-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 27 июн 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
27 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 26 June 2024 it had purchased a total of 8,324 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 4,103 3,141 791 289 Highest price paid (per ordinary share) £4.4620 £4.4620 £4.4620 £4.4500 Lowest price paid (per ordinary share) £4.3500 £4.3480 £4.3500 £4.3500 Volume weighted average price paid (per ordinary share) £4.3773 £4.3774 £4.3770 £4.3778 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,925,594 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,925,594.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 1 4.412 XLON 26/06/2024 08:18:42 00409899124TRLO1.1.1 2 4.412 XLON 26/06/2024 08:18:51 00409899142TRLO1.1.1 1 4.412 XLON 26/06/2024 08:18:51 00409899141TRLO1.1.1 14 4.400 XLON 26/06/2024 08:18:51 00409899143TRLO1.1.1 1 4.398 BATE 26/06/2024 08:18:52 00409899146TRLO1.1.1 1 4.398 CHIX 26/06/2024 08:18:52 00409899147TRLO1.1.1 1 4.398 CHIX 26/06/2024 08:18:52 00409899145TRLO1.1.1 2 4.398 BATE 26/06/2024 08:18:52 00409899149TRLO1.1.1 5 4.398 BATE 26/06/2024 08:18:52 00409899148TRLO1.1.1 11 4.398 BATE 26/06/2024 08:18:52 00409899150TRLO1.1.1 1 4.394 XLON 26/06/2024 08:18:52 00409899153TRLO1.1.1 4 4.398 CHIX 26/06/2024 08:18:52 00409899151TRLO1.1.1 6 4.398 XLON 26/06/2024 08:18:52 00409899152TRLO1.1.1 1 4.406 XLON 26/06/2024 08:19:58 00409899380TRLO1.1.1 1 4.408 CHIX 26/06/2024 08:21:16 00409899580TRLO1.1.1 2 4.408 BATE 26/06/2024 08:21:16 00409899581TRLO1.1.1 1 4.408 BATE 26/06/2024 08:22:48 00409899812TRLO1.1.1 5 4.408 BATE 26/06/2024 08:22:48 00409899811TRLO1.1.1 6 4.408 XLON 26/06/2024 08:22:48 00409899813TRLO1.1.1 1 4.408 AQXE 26/06/2024 08:25:00 00409900183TRLO1.1.1 3 4.406 XLON 26/06/2024 08:25:17 00409900203TRLO1.1.1 3 4.420 XLON 26/06/2024 08:30:05 00409900782TRLO1.1.1 6 4.420 XLON 26/06/2024 08:30:10 00409900797TRLO1.1.1 1 4.420 XLON 26/06/2024 08:30:15 00409900807TRLO1.1.1 1 4.420 XLON 26/06/2024 08:31:23 00409900898TRLO1.1.1 6 4.420 XLON 26/06/2024 08:32:37 00409901039TRLO1.1.1 2 4.418 BATE 26/06/2024 08:32:52 00409901067TRLO1.1.1 1 4.418 BATE 26/06/2024 08:32:52 00409901066TRLO1.1.1 1 4.418 BATE 26/06/2024 08:32:52 00409901068TRLO1.1.1 1 4.418 CHIX 26/06/2024 08:32:52 00409901070TRLO1.1.1 5 4.418 BATE 26/06/2024 08:32:52 00409901069TRLO1.1.1 1 4.418 CHIX 26/06/2024 08:32:52 00409901072TRLO1.1.1 1 4.418 CHIX 26/06/2024 08:32:52 00409901071TRLO1.1.1 1 4.420 XLON 26/06/2024 08:33:30 00409901177TRLO1.1.1 1 4.416 XLON 26/06/2024 08:34:08 00409901254TRLO1.1.1 1 4.418 XLON 26/06/2024 08:37:52 00409901705TRLO1.1.1 3 4.418 XLON 26/06/2024 08:37:54 00409901706TRLO1.1.1 1 4.418 XLON 26/06/2024 08:40:59 00409902200TRLO1.1.1 6 4.418 XLON 26/06/2024 08:41:20 00409902252TRLO1.1.1 3 4.418 XLON 26/06/2024 08:47:03 00409902942TRLO1.1.1 1 4.418 XLON 26/06/2024 08:48:25 00409903171TRLO1.1.1 5 4.418 BATE 26/06/2024 08:49:15 00409903282TRLO1.1.1 4 4.418 BATE 26/06/2024 08:49:15 00409903283TRLO1.1.1 1 4.418 BATE 26/06/2024 08:49:15 00409903285TRLO1.1.1 2 4.418 BATE 26/06/2024 08:49:15 00409903284TRLO1.1.1 1 4.418 BATE 26/06/2024 08:49:15 00409903286TRLO1.1.1 1 4.418 BATE 26/06/2024 08:49:15 00409903287TRLO1.1.1 1 4.418 XLON 26/06/2024 08:49:35 00409903369TRLO1.1.1 1 4.418 BATE 26/06/2024 08:49:57 00409903385TRLO1.1.1 1 4.418 XLON 26/06/2024 08:49:57 00409903386TRLO1.1.1 6 4.418 XLON 26/06/2024 08:51:20 00409903581TRLO1.1.1 5 4.416 BATE 26/06/2024 08:54:33 00409904091TRLO1.1.1 1 4.416 CHIX 26/06/2024 08:54:33 00409904093TRLO1.1.1 1 4.416 CHIX 26/06/2024 08:54:33 00409904094TRLO1.1.1 1 4.416 CHIX 26/06/2024 08:54:33 00409904092TRLO1.1.1 1 4.416 CHIX 26/06/2024 08:54:33 00409904095TRLO1.1.1 1 4.416 CHIX 26/06/2024 08:54:33 00409904096TRLO1.1.1 1 4.416 AQXE 26/06/2024 08:54:33 00409904098TRLO1.1.1 1 4.416 AQXE 26/06/2024 08:54:33 00409904097TRLO1.1.1 1 4.408 BATE 26/06/2024 08:55:46 00409904367TRLO1.1.1 3 4.420 XLON 26/06/2024 08:56:06 00409904404TRLO1.1.1 5 4.420 BATE 26/06/2024 08:56:35 00409904488TRLO1.1.1 2 4.420 BATE 26/06/2024 08:57:08 00409904553TRLO1.1.1 1 4.420 BATE 26/06/2024 09:00:36 00409905076TRLO1.1.1 1 4.420 BATE 26/06/2024 09:01:05 00409905215TRLO1.1.1 4 4.420 BATE 26/06/2024 09:03:25 00409905647TRLO1.1.1 1 4.420 BATE 26/06/2024 09:03:25 00409905648TRLO1.1.1 1 4.420 BATE 26/06/2024 09:03:25 00409905650TRLO1.1.1 2 4.420 BATE 26/06/2024 09:03:25 00409905649TRLO1.1.1 1 4.418 XLON 26/06/2024 09:03:25 00409905651TRLO1.1.1 3 4.418 XLON 26/06/2024 09:03:25 00409905655TRLO1.1.1 6 4.418 XLON 26/06/2024 09:03:25 00409905652TRLO1.1.1 1 4.418 XLON 26/06/2024 09:03:25 00409905653TRLO1.1.1 1 4.418 XLON 26/06/2024 09:03:25 00409905654TRLO1.1.1 1 4.418 XLON 26/06/2024 09:03:25 00409905656TRLO1.1.1 3 4.418 XLON 26/06/2024 09:05:23 00409905983TRLO1.1.1 6 4.418 XLON 26/06/2024 09:05:23 00409905982TRLO1.1.1 1 4.418 XLON 26/06/2024 09:05:23 00409905981TRLO1.1.1 1 4.420 BATE 26/06/2024 09:09:51 00409907527TRLO1.1.1 2 4.420 BATE 26/06/2024 09:09:51 00409907525TRLO1.1.1 5 4.420 BATE 26/06/2024 09:09:51 00409907526TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907528TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907529TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907530TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907532TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907531TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907533TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907534TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:09:51 00409907535TRLO1.1.1 1 4.418 XLON 26/06/2024 09:09:51 00409907536TRLO1.1.1 6 4.418 XLON 26/06/2024 09:09:51 00409907537TRLO1.1.1 1 4.418 XLON 26/06/2024 09:09:51 00409907538TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:15:11 00409908279TRLO1.1.1 5 4.418 BATE 26/06/2024 09:15:11 00409908282TRLO1.1.1 1 4.418 BATE 26/06/2024 09:15:11 00409908280TRLO1.1.1 1 4.418 BATE 26/06/2024 09:15:11 00409908281TRLO1.1.1 3 4.418 XLON 26/06/2024 09:15:11 00409908285TRLO1.1.1 2 4.418 BATE 26/06/2024 09:15:11 00409908283TRLO1.1.1 6 4.418 XLON 26/06/2024 09:15:11 00409908284TRLO1.1.1 1 4.418 XLON 26/06/2024 09:15:11 00409908286TRLO1.1.1 1 4.420 XLON 26/06/2024 09:17:39 00409908563TRLO1.1.1 3 4.420 XLON 26/06/2024 09:17:41 00409908565TRLO1.1.1 6 4.420 XLON 26/06/2024 09:17:44 00409908568TRLO1.1.1 1 4.420 XLON 26/06/2024 09:19:18 00409908728TRLO1.1.1 2 4.420 BATE 26/06/2024 09:19:21 00409908733TRLO1.1.1 1 4.420 CHIX 26/06/2024 09:21:02 00409908894TRLO1.1.1 1 4.420 CHIX 26/06/2024 09:21:02 00409908895TRLO1.1.1 5 4.420 BATE 26/06/2024 09:21:02 00409908892TRLO1.1.1 1 4.420 BATE 26/06/2024 09:21:02 00409908893TRLO1.1.1 2 4.420 BATE 26/06/2024 09:21:02 00409908896TRLO1.1.1 1 4.420 AQXE 26/06/2024 09:21:02 00409908897TRLO1.1.1 1 4.420 AQXE 26/06/2024 09:21:02 00409908898TRLO1.1.1 1 4.420 AQXE 26/06/2024 09:21:02 00409908899TRLO1.1.1 1 4.420 XLON 26/06/2024 09:21:02 00409908900TRLO1.1.1 1 4.420 BATE 26/06/2024 09:21:32 00409909074TRLO1.1.1 5 4.420 BATE 26/06/2024 09:24:00 00409909370TRLO1.1.1 1 4.418 AQXE 26/06/2024 09:24:00 00409909371TRLO1.1.1 1 4.418 XLON 26/06/2024 09:24:00 00409909373TRLO1.1.1 1 4.418 AQXE 26/06/2024 09:24:00 00409909372TRLO1.1.1 6 4.418 XLON 26/06/2024 09:24:00 00409909374TRLO1.1.1 1 4.420 BATE 26/06/2024 09:24:06 00409909387TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:24:49 00409909486TRLO1.1.1 3 4.418 XLON 26/06/2024 09:24:51 00409909487TRLO1.1.1 1 4.420 BATE 26/06/2024 09:27:25 00409909839TRLO1.1.1 1 4.418 XLON 26/06/2024 09:27:29 00409909846TRLO1.1.1 2 4.418 BATE 26/06/2024 09:28:30 00409909969TRLO1.1.1 3 4.418 XLON 26/06/2024 09:32:13 00409910381TRLO1.1.1 3 4.418 XLON 26/06/2024 09:32:13 00409910380TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:32:14 00409910385TRLO1.1.1 1 4.418 XLON 26/06/2024 09:32:19 00409910394TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:32:27 00409910434TRLO1.1.1 1 4.418 XLON 26/06/2024 09:34:18 00409910622TRLO1.1.1 1 4.418 BATE 26/06/2024 09:34:18 00409910621TRLO1.1.1 5 4.418 BATE 26/06/2024 09:34:18 00409910620TRLO1.1.1 3 4.418 XLON 26/06/2024 09:36:02 00409910741TRLO1.1.1 1 4.418 XLON 26/06/2024 09:36:02 00409910742TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:36:14 00409910757TRLO1.1.1 2 4.418 BATE 26/06/2024 09:37:29 00409910928TRLO1.1.1 1 4.418 CHIX 26/06/2024 09:40:52 00409911255TRLO1.1.1 6 4.418 XLON 26/06/2024 09:41:00 00409911267TRLO1.1.1 1 4.418 AQXE 26/06/2024 09:41:14 00409911303TRLO1.1.1 1 4.418 XLON 26/06/2024 09:41:38 00409911369TRLO1.1.1 3 4.416 XLON 26/06/2024 09:43:39 00409911615TRLO1.1.1 1 4.414 CHIX 26/06/2024 09:45:20 00409911892TRLO1.1.1 5 4.414 BATE 26/06/2024 09:45:20 00409911893TRLO1.1.1 1 4.414 BATE 26/06/2024 09:45:20 00409911894TRLO1.1.1 2 4.414 BATE 26/06/2024 09:45:20 00409911895TRLO1.1.1 1 4.414 BATE 26/06/2024 09:46:41 00409912024TRLO1.1.1 5 4.414 BATE 26/06/2024 09:51:36 00409912619TRLO1.1.1 1 4.414 BATE 26/06/2024 09:51:36 00409912618TRLO1.1.1 1 4.414 CHIX 26/06/2024 09:51:36 00409912620TRLO1.1.1 1 4.414 CHIX 26/06/2024 09:51:36 00409912621TRLO1.1.1 1 4.414 BATE 26/06/2024 09:51:36 00409912623TRLO1.1.1 2 4.414 BATE 26/06/2024 09:51:36 00409912622TRLO1.1.1 1 4.412 XLON 26/06/2024 09:51:36 00409912624TRLO1.1.1 3 4.412 XLON 26/06/2024 09:51:36 00409912627TRLO1.1.1 6 4.412 XLON 26/06/2024 09:51:36 00409912625TRLO1.1.1 1 4.412 XLON 26/06/2024 09:51:36 00409912626TRLO1.1.1 1 4.414 BATE 26/06/2024 09:56:02 00409913158TRLO1.1.1 5 4.414 BATE 26/06/2024 09:56:02 00409913157TRLO1.1.1 1 4.414 AQXE 26/06/2024 09:56:02 00409913156TRLO1.1.1 1 4.414 AQXE 26/06/2024 09:56:02 00409913155TRLO1.1.1 2 4.414 BATE 26/06/2024 09:56:02 00409913159TRLO1.1.1 1 4.414 CHIX 26/06/2024 09:56:08 00409913180TRLO1.1.1 3 4.412 XLON 26/06/2024 09:56:25 00409913221TRLO1.1.1 6 4.412 XLON 26/06/2024 09:56:25 00409913220TRLO1.1.1 1 4.412 XLON 26/06/2024 09:56:25 00409913219TRLO1.1.1 1 4.414 XLON 26/06/2024 09:58:02 00409913546TRLO1.1.1 1 4.414 XLON 26/06/2024 09:58:02 00409913544TRLO1.1.1 6 4.414 XLON 26/06/2024 09:58:02 00409913545TRLO1.1.1 1 4.414 XLON 26/06/2024 09:58:50 00409913619TRLO1.1.1 2 4.414 BATE 26/06/2024 09:59:34 00409913733TRLO1.1.1 1 4.414 BATE 26/06/2024 09:59:34 00409913736TRLO1.1.1 1 4.414 BATE 26/06/2024 09:59:34 00409913737TRLO1.1.1 1 4.414 BATE 26/06/2024 09:59:34 00409913734TRLO1.1.1 5 4.414 BATE 26/06/2024 09:59:34 00409913735TRLO1.1.1 1 4.414 XLON 26/06/2024 09:59:34 00409913738TRLO1.1.1 1 4.414 XLON 26/06/2024 10:00:01 00409913827TRLO1.1.1 3 4.414 XLON 26/06/2024 10:00:01 00409913828TRLO1.1.1 1 4.414 CHIX 26/06/2024 10:00:35 00409913913TRLO1.1.1 1 4.414 CHIX 26/06/2024 10:00:35 00409913914TRLO1.1.1 1 4.414 CHIX 26/06/2024 10:00:35 00409913915TRLO1.1.1 98 4.400 XLON 26/06/2024 10:01:38 00409914052TRLO1.1.1 14 4.400 XLON 26/06/2024 10:01:38 00409914050TRLO1.1.1 28 4.400 XLON 26/06/2024 10:01:38 00409914051TRLO1.1.1 14 4.400 XLON 26/06/2024 10:01:38 00409914054TRLO1.1.1 14 4.400 XLON 26/06/2024 10:01:38 00409914055TRLO1.1.1 14 4.400 XLON 26/06/2024 10:01:38 00409914053TRLO1.1.1 11 4.400 BATE 26/06/2024 10:01:38 00409914056TRLO1.1.1 17 4.400 BATE 26/06/2024 10:01:38 00409914057TRLO1.1.1 32 4.400 BATE 26/06/2024 10:01:38 00409914058TRLO1.1.1 15 4.400 BATE 26/06/2024 10:01:38 00409914059TRLO1.1.1 12 4.400 BATE 26/06/2024 10:01:38 00409914062TRLO1.1.1 13 4.400 BATE 26/06/2024 10:01:38 00409914060TRLO1.1.1 21 4.400 BATE 26/06/2024 10:01:38 00409914061TRLO1.1.1 12 4.400 BATE 26/06/2024 10:01:38 00409914063TRLO1.1.1 12 4.400 BATE 26/06/2024 10:01:38 00409914064TRLO1.1.1 6 4.410 XLON 26/06/2024 10:01:56 00409914087TRLO1.1.1 2 4.412 BATE 26/06/2024 10:04:52 00409914352TRLO1.1.1 1 4.410 XLON 26/06/2024 10:04:57 00409914356TRLO1.1.1 1 4.410 CHIX 26/06/2024 10:06:10 00409914474TRLO1.1.1 5 4.412 BATE 26/06/2024 10:08:03 00409914692TRLO1.1.1 1 4.412 BATE 26/06/2024 10:10:30 00409914955TRLO1.1.1 3 4.412 XLON 26/06/2024 10:10:30 00409914956TRLO1.1.1 1 4.412 XLON 26/06/2024 10:11:17 00409915029TRLO1.1.1 6 4.412 XLON 26/06/2024 10:12:31 00409915186TRLO1.1.1 1 4.412 CHIX 26/06/2024 10:15:12 00409915534TRLO1.1.1 1 4.412 CHIX 26/06/2024 10:15:12 00409915532TRLO1.1.1 1 4.412 XLON 26/06/2024 10:15:12 00409915536TRLO1.1.1 1 4.410 AQXE 26/06/2024 10:15:19 00409915553TRLO1.1.1 2 4.412 BATE 26/06/2024 10:15:45 00409915624TRLO1.1.1 5 4.412 BATE 26/06/2024 10:19:13 00409916103TRLO1.1.1 1 4.412 BATE 26/06/2024 10:19:17 00409916129TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:19:17 00409916130TRLO1.1.1 3 4.410 XLON 26/06/2024 10:20:34 00409916335TRLO1.1.1 1 4.412 BATE 26/06/2024 10:20:49 00409916429TRLO1.1.1 1 4.410 XLON 26/06/2024 10:20:49 00409916430TRLO1.1.1 6 4.410 XLON 26/06/2024 10:21:12 00409916449TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:22:16 00409916561TRLO1.1.1 2 4.412 BATE 26/06/2024 10:22:44 00409916632TRLO1.1.1 1 4.410 AQXE 26/06/2024 10:28:10 00409917588TRLO1.1.1 1 4.410 XLON 26/06/2024 10:28:19 00409917599TRLO1.1.1 6 4.410 XLON 26/06/2024 10:28:19 00409917600TRLO1.1.1 3 4.410 XLON 26/06/2024 10:28:21 00409917613TRLO1.1.1 1 4.410 XLON 26/06/2024 10:28:26 00409917629TRLO1.1.1 1 4.410 AQXE 26/06/2024 10:30:39 00409917999TRLO1.1.1 1 4.406 CHIX 26/06/2024 10:32:18 00409918256TRLO1.1.1 5 4.406 BATE 26/06/2024 10:32:18 00409918257TRLO1.1.1 1 4.406 CHIX 26/06/2024 10:32:18 00409918260TRLO1.1.1 1 4.406 BATE 26/06/2024 10:32:18 00409918258TRLO1.1.1 2 4.406 BATE 26/06/2024 10:32:18 00409918259TRLO1.1.1 1 4.408 XLON 26/06/2024 10:34:02 00409918531TRLO1.1.1 1 4.408 XLON 26/06/2024 10:34:36 00409918612TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:34:44 00409918628TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:34:44 00409918629TRLO1.1.1 5 4.406 BATE 26/06/2024 10:36:04 00409918832TRLO1.1.1 1 4.406 BATE 26/06/2024 10:36:04 00409918831TRLO1.1.1 6 4.406 XLON 26/06/2024 10:36:56 00409918913TRLO1.1.1 3 4.406 XLON 26/06/2024 10:36:56 00409918914TRLO1.1.1 1 4.404 XLON 26/06/2024 10:38:02 00409919088TRLO1.1.1 2 4.406 BATE 26/06/2024 10:39:14 00409919373TRLO1.1.1 1 4.406 BATE 26/06/2024 10:40:21 00409919598TRLO1.1.1 1 4.406 BATE 26/06/2024 10:40:21 00409919596TRLO1.1.1 5 4.406 BATE 26/06/2024 10:40:21 00409919597TRLO1.1.1 2 4.408 BATE 26/06/2024 10:44:46 00409920333TRLO1.1.1 1 4.408 BATE 26/06/2024 10:44:46 00409920334TRLO1.1.1 1 4.408 BATE 26/06/2024 10:44:46 00409920336TRLO1.1.1 1 4.408 BATE 26/06/2024 10:44:46 00409920335TRLO1.1.1 2 4.408 BATE 26/06/2024 10:44:46 00409920338TRLO1.1.1 5 4.408 BATE 26/06/2024 10:44:46 00409920337TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:44:46 00409920339TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:44:46 00409920341TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:44:46 00409920340TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:44:46 00409920343TRLO1.1.1 1 4.408 AQXE 26/06/2024 10:44:46 00409920344TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:44:46 00409920342TRLO1.1.1 1 4.408 AQXE 26/06/2024 10:44:46 00409920345TRLO1.1.1 1 4.408 XLON 26/06/2024 10:44:46 00409920346TRLO1.1.1 3 4.408 XLON 26/06/2024 10:44:46 00409920348TRLO1.1.1 6 4.408 XLON 26/06/2024 10:44:46 00409920347TRLO1.1.1 1 4.408 XLON 26/06/2024 10:44:46 00409920351TRLO1.1.1 1 4.408 XLON 26/06/2024 10:44:46 00409920349TRLO1.1.1 1 4.408 XLON 26/06/2024 10:44:46 00409920350TRLO1.1.1 1 4.408 XLON 26/06/2024 10:44:46 00409920354TRLO1.1.1 6 4.408 XLON 26/06/2024 10:44:46 00409920352TRLO1.1.1 1 4.408 XLON 26/06/2024 10:44:46 00409920353TRLO1.1.1 2 4.408 XLON 26/06/2024 10:44:46 00409920355TRLO1.1.1 1 4.408 BATE 26/06/2024 10:45:04 00409920401TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:46:34 00409920598TRLO1.1.1 1 4.408 XLON 26/06/2024 10:46:44 00409920637TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:46:46 00409920642TRLO1.1.1 5 4.410 BATE 26/06/2024 10:49:15 00409920937TRLO1.1.1 1 4.410 BATE 26/06/2024 10:49:16 00409920947TRLO1.1.1 2 4.410 BATE 26/06/2024 10:49:16 00409920946TRLO1.1.1 3 4.408 XLON 26/06/2024 10:49:40 00409920983TRLO1.1.1 6 4.408 XLON 26/06/2024 10:49:40 00409920982TRLO1.1.1 1 4.408 XLON 26/06/2024 10:50:37 00409921091TRLO1.1.1 1 4.410 AQXE 26/06/2024 10:50:44 00409921116TRLO1.1.1 6 4.408 XLON 26/06/2024 10:52:20 00409921313TRLO1.1.1 1 4.408 XLON 26/06/2024 10:52:23 00409921316TRLO1.1.1 1 4.410 CHIX 26/06/2024 10:52:24 00409921321TRLO1.1.1 1 4.410 CHIX 26/06/2024 10:52:24 00409921322TRLO1.1.1 2 4.410 BATE 26/06/2024 10:52:56 00409921369TRLO1.1.1 1 4.410 BATE 26/06/2024 10:53:48 00409921458TRLO1.1.1 5 4.410 BATE 26/06/2024 10:53:55 00409921476TRLO1.1.1 1 4.408 XLON 26/06/2024 10:55:02 00409921611TRLO1.1.1 1 4.410 AQXE 26/06/2024 10:55:54 00409921710TRLO1.1.1 1 4.408 XLON 26/06/2024 10:55:54 00409921712TRLO1.1.1 3 4.408 XLON 26/06/2024 10:55:54 00409921711TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:56:29 00409921807TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:56:35 00409921815TRLO1.1.1 6 4.408 XLON 26/06/2024 10:56:57 00409921880TRLO1.1.1 1 4.408 XLON 26/06/2024 10:58:21 00409922077TRLO1.1.1 3 4.408 XLON 26/06/2024 10:59:03 00409922147TRLO1.1.1 1 4.408 CHIX 26/06/2024 10:59:34 00409922227TRLO1.1.1 1 4.408 XLON 26/06/2024 11:01:42 00409922531TRLO1.1.1 5 4.408 XLON 26/06/2024 11:01:42 00409922530TRLO1.1.1 1 4.410 AQXE 26/06/2024 11:02:52 00409922653TRLO1.1.1 1 4.404 BATE 26/06/2024 11:02:55 00409922656TRLO1.1.1 2 4.404 BATE 26/06/2024 11:02:55 00409922655TRLO1.1.1 1 4.404 BATE 26/06/2024 11:02:55 00409922658TRLO1.1.1 5 4.404 BATE 26/06/2024 11:02:55 00409922657TRLO1.1.1 20 4.400 BATE 26/06/2024 11:03:02 00409922668TRLO1.1.1 12 4.400 BATE 26/06/2024 11:03:02 00409922671TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922670TRLO1.1.1 11 4.400 BATE 26/06/2024 11:03:02 00409922669TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922674TRLO1.1.1 11 4.400 BATE 26/06/2024 11:03:02 00409922672TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922673TRLO1.1.1 10 4.400 BATE 26/06/2024 11:03:02 00409922676TRLO1.1.1 11 4.400 BATE 26/06/2024 11:03:02 00409922675TRLO1.1.1 11 4.400 BATE 26/06/2024 11:03:02 00409922677TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922681TRLO1.1.1 6 4.400 CHIX 26/06/2024 11:03:02 00409922679TRLO1.1.1 11 4.400 BATE 26/06/2024 11:03:02 00409922678TRLO1.1.1 4 4.400 CHIX 26/06/2024 11:03:02 00409922680TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922682TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922684TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922685TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922683TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922686TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922687TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922688TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922691TRLO1.1.1 4 4.400 CHIX 26/06/2024 11:03:02 00409922689TRLO1.1.1 10 4.400 CHIX 26/06/2024 11:03:02 00409922692TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922690TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922695TRLO1.1.1 4 4.400 AQXE 26/06/2024 11:03:02 00409922694TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922693TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922696TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922699TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922697TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922698TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922700TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922702TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922701TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922703TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922704TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922705TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922706TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922707TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922710TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922708TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922709TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922711TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922712TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922713TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:03:02 00409922718TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922716TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922714TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922717TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922715TRLO1.1.1 28 4.400 XLON 26/06/2024 11:03:02 00409922720TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:03:02 00409922719TRLO1.1.1 14 4.400 XLON 26/06/2024 11:03:02 00409922721TRLO1.1.1 14 4.400 XLON 26/06/2024 11:03:02 00409922724TRLO1.1.1 11 4.400 XLON 26/06/2024 11:03:02 00409922723TRLO1.1.1 17 4.400 XLON 26/06/2024 11:03:02 00409922722TRLO1.1.1 14 4.400 XLON 26/06/2024 11:03:02 00409922725TRLO1.1.1 14 4.400 XLON 26/06/2024 11:03:02 00409922727TRLO1.1.1 14 4.400 XLON 26/06/2024 11:03:02 00409922728TRLO1.1.1 14 4.400 XLON 26/06/2024 11:03:02 00409922726TRLO1.1.1 1 4.404 XLON 26/06/2024 11:09:59 00409923556TRLO1.1.1 1 4.404 XLON 26/06/2024 11:09:59 00409923555TRLO1.1.1 1 4.404 XLON 26/06/2024 11:09:59 00409923559TRLO1.1.1 3 4.404 XLON 26/06/2024 11:09:59 00409923557TRLO1.1.1 6 4.404 XLON 26/06/2024 11:09:59 00409923558TRLO1.1.1 2 4.410 BATE 26/06/2024 11:13:26 00409924255TRLO1.1.1 1 4.410 BATE 26/06/2024 11:13:26 00409924257TRLO1.1.1 5 4.410 BATE 26/06/2024 11:13:26 00409924256TRLO1.1.1 1 4.410 XLON 26/06/2024 11:13:27 00409924259TRLO1.1.1 1 4.410 XLON 26/06/2024 11:13:29 00409924271TRLO1.1.1 1 4.410 BATE 26/06/2024 11:13:29 00409924275TRLO1.1.1 1 4.410 BATE 26/06/2024 11:13:29 00409924276TRLO1.1.1 6 4.410 XLON 26/06/2024 11:13:31 00409924277TRLO1.1.1 1 4.410 XLON 26/06/2024 11:13:33 00409924285TRLO1.1.1 3 4.410 XLON 26/06/2024 11:13:33 00409924286TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:13:41 00409924304TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:13:41 00409924303TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:13:41 00409924306TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:13:41 00409924305TRLO1.1.1 1 4.410 BATE 26/06/2024 11:13:41 00409924307TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:13:41 00409924308TRLO1.1.1 1 4.410 XLON 26/06/2024 11:14:02 00409924359TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:15:00 00409924420TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:15:00 00409924421TRLO1.1.1 2 4.410 BATE 26/06/2024 11:15:46 00409924507TRLO1.1.1 5 4.410 BATE 26/06/2024 11:16:08 00409924589TRLO1.1.1 1 4.410 AQXE 26/06/2024 11:16:24 00409924599TRLO1.1.1 1 4.410 AQXE 26/06/2024 11:16:24 00409924600TRLO1.1.1 1 4.410 BATE 26/06/2024 11:17:24 00409924762TRLO1.1.1 1 4.410 XLON 26/06/2024 11:18:46 00409924947TRLO1.1.1 3 4.410 XLON 26/06/2024 11:20:29 00409925138TRLO1.1.1 2 4.410 BATE 26/06/2024 11:20:34 00409925150TRLO1.1.1 5 4.410 BATE 26/06/2024 11:20:34 00409925151TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:20:50 00409925179TRLO1.1.1 6 4.410 XLON 26/06/2024 11:20:55 00409925185TRLO1.1.1 2 4.410 BATE 26/06/2024 11:22:48 00409925433TRLO1.1.1 1 4.410 BATE 26/06/2024 11:22:48 00409925432TRLO1.1.1 1 4.410 XLON 26/06/2024 11:22:52 00409925437TRLO1.1.1 1 4.410 CHIX 26/06/2024 11:22:52 00409925440TRLO1.1.1 5 4.410 BATE 26/06/2024 11:24:12 00409925679TRLO1.1.1 1 4.410 BATE 26/06/2024 11:24:12 00409925680TRLO1.1.1 1 4.408 AQXE 26/06/2024 11:24:22 00409925693TRLO1.1.1 6 4.408 XLON 26/06/2024 11:24:40 00409925722TRLO1.1.1 3 4.408 XLON 26/06/2024 11:24:42 00409925723TRLO1.1.1 1 4.408 XLON 26/06/2024 11:25:00 00409925947TRLO1.1.1 1 4.406 CHIX 26/06/2024 11:25:10 00409925964TRLO1.1.1 2 4.408 BATE 26/06/2024 11:25:12 00409925965TRLO1.1.1 1 4.408 XLON 26/06/2024 11:26:09 00409926165TRLO1.1.1 1 4.408 AQXE 26/06/2024 11:27:54 00409926365TRLO1.1.1 6 4.408 XLON 26/06/2024 11:28:57 00409926607TRLO1.1.1 3 4.408 XLON 26/06/2024 11:29:24 00409926659TRLO1.1.1 1 4.408 XLON 26/06/2024 11:29:49 00409926685TRLO1.1.1 1 4.402 CHIX 26/06/2024 11:33:21 00409927214TRLO1.1.1 1 4.402 CHIX 26/06/2024 11:33:21 00409927215TRLO1.1.1 1 4.402 BATE 26/06/2024 11:33:21 00409927217TRLO1.1.1 2 4.402 BATE 26/06/2024 11:33:21 00409927219TRLO1.1.1 5 4.402 BATE 26/06/2024 11:33:21 00409927218TRLO1.1.1 1 4.402 BATE 26/06/2024 11:33:21 00409927216TRLO1.1.1 1 4.408 XLON 26/06/2024 11:35:57 00409927465TRLO1.1.1 1 4.402 CHIX 26/06/2024 11:36:15 00409927517TRLO1.1.1 2 4.402 BATE 26/06/2024 11:36:15 00409927516TRLO1.1.1 5 4.402 BATE 26/06/2024 11:36:15 00409927515TRLO1.1.1 1 4.402 BATE 26/06/2024 11:36:15 00409927518TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:36:15 00409927519TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:36:15 00409927520TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:36:15 00409927521TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:36:15 00409927523TRLO1.1.1 12 4.400 BATE 26/06/2024 11:36:15 00409927524TRLO1.1.1 1 4.400 AQXE 26/06/2024 11:36:15 00409927522TRLO1.1.1 4 4.400 CHIX 26/06/2024 11:36:15 00409927527TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:36:15 00409927526TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:36:15 00409927528TRLO1.1.1 12 4.400 BATE 26/06/2024 11:36:15 00409927525TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:36:15 00409927531TRLO1.1.1 9 4.400 BATE 26/06/2024 11:36:15 00409927532TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:36:15 00409927529TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:36:15 00409927530TRLO1.1.1 2 4.400 CHIX 26/06/2024 11:36:15 00409927534TRLO1.1.1 14 4.400 XLON 26/06/2024 11:36:15 00409927535TRLO1.1.1 11 4.400 BATE 26/06/2024 11:36:15 00409927533TRLO1.1.1 14 4.400 XLON 26/06/2024 11:36:15 00409927536TRLO1.1.1 15 4.400 XLON 26/06/2024 11:36:15 00409927539TRLO1.1.1 14 4.400 XLON 26/06/2024 11:36:15 00409927537TRLO1.1.1 13 4.400 XLON 26/06/2024 11:36:15 00409927538TRLO1.1.1 6 4.400 XLON 26/06/2024 11:36:16 00409927570TRLO1.1.1 1 4.400 XLON 26/06/2024 11:37:01 00409927669TRLO1.1.1 28 4.400 XLON 26/06/2024 11:37:01 00409927670TRLO1.1.1 1 4.396 AQXE 26/06/2024 11:37:02 00409927672TRLO1.1.1 1 4.396 AQXE 26/06/2024 11:37:02 00409927673TRLO1.1.1 11 4.396 BATE 26/06/2024 11:37:02 00409927674TRLO1.1.1 22 4.396 BATE 26/06/2024 11:37:02 00409927675TRLO1.1.1 3 4.396 XLON 26/06/2024 11:38:34 00409927863TRLO1.1.1 2 4.398 CHIX 26/06/2024 11:38:37 00409927868TRLO1.1.1 1 4.398 CHIX 26/06/2024 11:41:39 00409928175TRLO1.1.1 2 4.398 CHIX 26/06/2024 11:42:10 00409928224TRLO1.1.1 1 4.396 XLON 26/06/2024 11:42:54 00409928330TRLO1.1.1 1 4.396 AQXE 26/06/2024 11:42:56 00409928332TRLO1.1.1 1 4.398 CHIX 26/06/2024 11:44:22 00409928438TRLO1.1.1 2 4.396 BATE 26/06/2024 11:44:22 00409928441TRLO1.1.1 11 4.396 BATE 26/06/2024 11:44:22 00409928440TRLO1.1.1 14 4.396 XLON 26/06/2024 11:44:22 00409928442TRLO1.1.1 1 4.398 CHIX 26/06/2024 11:44:22 00409928439TRLO1.1.1 1 4.396 BATE 26/06/2024 11:44:36 00409928453TRLO1.1.1 1 4.396 XLON 26/06/2024 11:44:36 00409928454TRLO1.1.1 5 4.392 BATE 26/06/2024 11:46:12 00409928638TRLO1.1.1 1 4.392 BATE 26/06/2024 11:46:14 00409928641TRLO1.1.1 6 4.388 XLON 26/06/2024 11:46:34 00409928687TRLO1.1.1 1 4.392 AQXE 26/06/2024 11:47:39 00409928841TRLO1.1.1 1 4.388 XLON 26/06/2024 11:47:41 00409928845TRLO1.1.1 1 4.392 AQXE 26/06/2024 11:47:44 00409928850TRLO1.1.1 1 4.392 BATE 26/06/2024 11:47:47 00409928854TRLO1.1.1 3 4.388 XLON 26/06/2024 11:50:54 00409929257TRLO1.1.1 2 4.392 CHIX 26/06/2024 11:51:26 00409929327TRLO1.1.1 1 4.392 CHIX 26/06/2024 11:53:26 00409929554TRLO1.1.1 1 4.390 XLON 26/06/2024 11:55:13 00409929790TRLO1.1.1 1 4.392 AQXE 26/06/2024 11:55:30 00409929823TRLO1.1.1 2 4.390 BATE 26/06/2024 11:55:39 00409929843TRLO1.1.1 11 4.390 BATE 26/06/2024 11:56:02 00409929895TRLO1.1.1 1 4.390 XLON 26/06/2024 11:56:02 00409929896TRLO1.1.1 14 4.390 XLON 26/06/2024 11:56:07 00409929907TRLO1.1.1 6 4.390 XLON 26/06/2024 11:56:54 00409930001TRLO1.1.1 1 4.390 BATE 26/06/2024 11:57:07 00409930058TRLO1.1.1 5 4.390 BATE 26/06/2024 11:57:14 00409930071TRLO1.1.1 2 4.390 CHIX 26/06/2024 11:57:35 00409930134TRLO1.1.1 1 4.390 CHIX 26/06/2024 11:58:39 00409930278TRLO1.1.1 1 4.390 CHIX 26/06/2024 11:59:02 00409930324TRLO1.1.1 3 4.390 XLON 26/06/2024 11:59:02 00409930325TRLO1.1.1 1 4.390 XLON 26/06/2024 11:59:11 00409930355TRLO1.1.1 1 4.390 AQXE 26/06/2024 12:00:54 00409930648TRLO1.1.1 14 4.390 XLON 26/06/2024 12:01:40 00409930794TRLO1.1.1 6 4.390 XLON 26/06/2024 12:01:56 00409930850TRLO1.1.1 1 4.390 AQXE 26/06/2024 12:03:18 00409931131TRLO1.1.1 1 4.390 XLON 26/06/2024 12:03:53 00409931217TRLO1.1.1 1 4.390 AQXE 26/06/2024 12:04:30 00409931319TRLO1.1.1 1 4.390 XLON 26/06/2024 12:07:03 00409931680TRLO1.1.1 3 4.390 XLON 26/06/2024 12:07:03 00409931679TRLO1.1.1 1 4.386 BATE 26/06/2024 12:07:04 00409931682TRLO1.1.1 5 4.386 BATE 26/06/2024 12:07:04 00409931683TRLO1.1.1 11 4.386 BATE 26/06/2024 12:07:04 00409931684TRLO1.1.1 1 4.386 BATE 26/06/2024 12:07:04 00409931686TRLO1.1.1 2 4.386 BATE 26/06/2024 12:07:04 00409931685TRLO1.1.1 2 4.384 CHIX 26/06/2024 12:07:05 00409931697TRLO1.1.1 2 4.384 CHIX 26/06/2024 12:07:05 00409931698TRLO1.1.1 1 4.390 AQXE 26/06/2024 12:07:19 00409931733TRLO1.1.1 2 4.398 BATE 26/06/2024 12:15:56 00409933039TRLO1.1.1 1 4.398 BATE 26/06/2024 12:16:05 00409933060TRLO1.1.1 5 4.398 BATE 26/06/2024 12:16:10 00409933085TRLO1.1.1 6 4.394 XLON 26/06/2024 12:16:10 00409933087TRLO1.1.1 2 4.394 BATE 26/06/2024 12:16:10 00409933086TRLO1.1.1 14 4.394 XLON 26/06/2024 12:16:10 00409933089TRLO1.1.1 1 4.394 XLON 26/06/2024 12:16:10 00409933088TRLO1.1.1 1 4.398 AQXE 26/06/2024 12:16:59 00409933187TRLO1.1.1 1 4.394 CHIX 26/06/2024 12:16:59 00409933188TRLO1.1.1 11 4.394 BATE 26/06/2024 12:16:59 00409933189TRLO1.1.1 1 4.394 CHIX 26/06/2024 12:16:59 00409933192TRLO1.1.1 1 4.394 CHIX 26/06/2024 12:16:59 00409933190TRLO1.1.1 2 4.394 CHIX 26/06/2024 12:16:59 00409933191TRLO1.1.1 3 4.394 XLON 26/06/2024 12:16:59 00409933193TRLO1.1.1 1 4.394 CHIX 26/06/2024 12:17:03 00409933195TRLO1.1.1 1 4.394 CHIX 26/06/2024 12:17:03 00409933194TRLO1.1.1 1 4.394 BATE 26/06/2024 12:19:08 00409933442TRLO1.1.1 1 4.392 CHIX 26/06/2024 12:19:08 00409933443TRLO1.1.1 1 4.394 XLON 26/06/2024 12:19:08 00409933444TRLO1.1.1 1 4.394 XLON 26/06/2024 12:19:08 00409933445TRLO1.1.1 6 4.394 XLON 26/06/2024 12:19:08 00409933446TRLO1.1.1 14 4.394 XLON 26/06/2024 12:19:08 00409933447TRLO1.1.1 11 4.394 BATE 26/06/2024 12:19:19 00409933482TRLO1.1.1 5 4.394 BATE 26/06/2024 12:20:42 00409933650TRLO1.1.1 1 4.394 BATE 26/06/2024 12:20:45 00409933654TRLO1.1.1 1 4.394 XLON 26/06/2024 12:22:33 00409934000TRLO1.1.1 2 4.394 BATE 26/06/2024 12:22:39 00409934014TRLO1.1.1 3 4.394 XLON 26/06/2024 12:23:24 00409934124TRLO1.1.1 2 4.394 CHIX 26/06/2024 12:23:31 00409934137TRLO1.1.1 1 4.398 AQXE 26/06/2024 12:23:40 00409934148TRLO1.1.1 1 4.394 BATE 26/06/2024 12:24:00 00409934210TRLO1.1.1 1 4.396 AQXE 26/06/2024 12:25:34 00409934435TRLO1.1.1 11 4.394 BATE 26/06/2024 12:26:54 00409934703TRLO1.1.1 2 4.390 CHIX 26/06/2024 12:27:26 00409934744TRLO1.1.1 1 4.390 CHIX 26/06/2024 12:27:26 00409934746TRLO1.1.1 1 4.390 CHIX 26/06/2024 12:27:26 00409934745TRLO1.1.1 6 4.390 XLON 26/06/2024 12:27:26 00409934748TRLO1.1.1 14 4.390 XLON 26/06/2024 12:27:26 00409934749TRLO1.1.1 1 4.390 XLON 26/06/2024 12:27:26 00409934747TRLO1.1.1 1 4.384 BATE 26/06/2024 12:29:02 00409934985TRLO1.1.1 1 4.382 CHIX 26/06/2024 12:29:02 00409934988TRLO1.1.1 1 4.384 XLON 26/06/2024 12:29:02 00409934989TRLO1.1.1 2 4.384 BATE 26/06/2024 12:29:02 00409934987TRLO1.1.1 5 4.384 BATE 26/06/2024 12:29:02 00409934986TRLO1.1.1 3 4.382 XLON 26/06/2024 12:29:34 00409935052TRLO1.1.1 2 4.380 CHIX 26/06/2024 12:33:31 00409935758TRLO1.1.1 1 4.378 BATE 26/06/2024 12:34:12 00409935954TRLO1.1.1 1 4.378 XLON 26/06/2024 12:34:12 00409935957TRLO1.1.1 6 4.378 XLON 26/06/2024 12:34:12 00409935956TRLO1.1.1 14 4.378 XLON 26/06/2024 12:34:12 00409935958TRLO1.1.1 11 4.378 BATE 26/06/2024 12:34:12 00409935955TRLO1.1.1 1 4.380 CHIX 26/06/2024 12:35:45 00409936195TRLO1.1.1 1 4.380 XLON 26/06/2024 12:35:45 00409936198TRLO1.1.1 1 4.380 XLON 26/06/2024 12:35:45 00409936197TRLO1.1.1 2 4.380 CHIX 26/06/2024 12:35:45 00409936196TRLO1.1.1 1 4.378 BATE 26/06/2024 12:36:02 00409936271TRLO1.1.1 2 4.378 BATE 26/06/2024 12:36:02 00409936273TRLO1.1.1 5 4.378 BATE 26/06/2024 12:36:02 00409936272TRLO1.1.1 3 4.380 XLON 26/06/2024 12:36:02 00409936274TRLO1.1.1 1 4.376 AQXE 26/06/2024 12:36:02 00409936285TRLO1.1.1 1 4.376 AQXE 26/06/2024 12:39:25 00409936889TRLO1.1.1 1 4.376 AQXE 26/06/2024 12:39:25 00409936890TRLO1.1.1 1 4.376 AQXE 26/06/2024 12:39:25 00409936891TRLO1.1.1 1 4.376 AQXE 26/06/2024 12:39:25 00409936892TRLO1.1.1 2 4.376 CHIX 26/06/2024 12:39:25 00409936895TRLO1.1.1 1 4.376 CHIX 26/06/2024 12:39:25 00409936893TRLO1.1.1 1 4.376 BATE 26/06/2024 12:39:25 00409936894TRLO1.1.1 1 4.376 BATE 26/06/2024 12:39:25 00409936898TRLO1.1.1 2 4.376 BATE 26/06/2024 12:39:25 00409936897TRLO1.1.1 1 4.376 CHIX 26/06/2024 12:39:25 00409936896TRLO1.1.1 5 4.376 BATE 26/06/2024 12:39:25 00409936902TRLO1.1.1 1 4.376 CHIX 26/06/2024 12:39:25 00409936899TRLO1.1.1 1 4.376 CHIX 26/06/2024 12:39:25 00409936900TRLO1.1.1 11 4.376 BATE 26/06/2024 12:39:25 00409936901TRLO1.1.1 1 4.376 XLON 26/06/2024 12:39:25 00409936904TRLO1.1.1 6 4.376 XLON 26/06/2024 12:39:25 00409936903TRLO1.1.1 14 4.376 XLON 26/06/2024 12:39:25 00409936905TRLO1.1.1 3 4.376 XLON 26/06/2024 12:39:25 00409936906TRLO1.1.1 1 4.376 XLON 26/06/2024 12:39:25 00409936907TRLO1.1.1 1 4.376 XLON 26/06/2024 12:39:25 00409936908TRLO1.1.1 6 4.376 XLON 26/06/2024 12:39:25 00409936909TRLO1.1.1 1 4.376 XLON 26/06/2024 12:39:25 00409936910TRLO1.1.1 14 4.374 XLON 26/06/2024 12:40:03 00409937023TRLO1.1.1 2 4.382 XLON 26/06/2024 12:54:33 00409939446TRLO1.1.1 1 4.390 CHIX 26/06/2024 12:55:06 00409939523TRLO1.1.1 4 4.390 BATE 26/06/2024 12:55:07 00409939527TRLO1.1.1 3 4.388 XLON 26/06/2024 12:55:07 00409939529TRLO1.1.1 3 4.388 XLON 26/06/2024 12:55:07 00409939528TRLO1.1.1 28 4.386 XLON 26/06/2024 12:55:07 00409939530TRLO1.1.1 5 4.388 BATE 26/06/2024 12:55:09 00409939539TRLO1.1.1 1 4.390 AQXE 26/06/2024 12:55:11 00409939544TRLO1.1.1 1 4.388 BATE 26/06/2024 12:55:12 00409939559TRLO1.1.1 1 4.388 BATE 26/06/2024 12:55:14 00409939565TRLO1.1.1 11 4.388 BATE 26/06/2024 12:55:17 00409939577TRLO1.1.1 1 4.390 AQXE 26/06/2024 12:56:03 00409939683TRLO1.1.1 1 4.390 AQXE 26/06/2024 12:56:03 00409939684TRLO1.1.1 2 4.388 CHIX 26/06/2024 12:56:35 00409939738TRLO1.1.1 1 4.388 CHIX 26/06/2024 12:56:35 00409939740TRLO1.1.1 1 4.388 CHIX 26/06/2024 12:56:35 00409939741TRLO1.1.1 1 4.388 CHIX 26/06/2024 12:56:35 00409939742TRLO1.1.1 6 4.388 CHIX 26/06/2024 12:56:35 00409939739TRLO1.1.1 6 4.388 XLON 26/06/2024 12:56:36 00409939743TRLO1.1.1 1 4.386 XLON 26/06/2024 12:56:36 00409939744TRLO1.1.1 1 4.386 XLON 26/06/2024 12:56:36 00409939745TRLO1.1.1 11 4.384 BATE 26/06/2024 12:56:36 00409939746TRLO1.1.1 2 4.384 BATE 26/06/2024 12:56:36 00409939747TRLO1.1.1 1 4.384 BATE 26/06/2024 12:56:36 00409939748TRLO1.1.1 1 4.384 BATE 26/06/2024 12:56:36 00409939750TRLO1.1.1 5 4.384 BATE 26/06/2024 12:56:36 00409939749TRLO1.1.1 11 4.384 BATE 26/06/2024 12:56:36 00409939751TRLO1.1.1 6 4.386 XLON 26/06/2024 12:59:00 00409940152TRLO1.1.1 5 4.384 BATE 26/06/2024 12:59:00 00409940153TRLO1.1.1 1 4.386 CHIX 26/06/2024 13:00:02 00409940332TRLO1.1.1 3 4.386 XLON 26/06/2024 13:00:13 00409940361TRLO1.1.1 2 4.384 BATE 26/06/2024 13:00:25 00409940421TRLO1.1.1 1 4.386 XLON 26/06/2024 13:00:32 00409940432TRLO1.1.1 1 4.384 AQXE 26/06/2024 13:01:01 00409940473TRLO1.1.1 6 4.380 XLON 26/06/2024 13:01:03 00409940475TRLO1.1.1 2 4.382 CHIX 26/06/2024 13:01:16 00409940515TRLO1.1.1 1 4.384 AQXE 26/06/2024 13:01:47 00409940603TRLO1.1.1 1 4.384 AQXE 26/06/2024 13:07:33 00409941382TRLO1.1.1 1 4.380 BATE 26/06/2024 13:07:33 00409941386TRLO1.1.1 1 4.382 CHIX 26/06/2024 13:07:33 00409941385TRLO1.1.1 1 4.382 CHIX 26/06/2024 13:07:33 00409941384TRLO1.1.1 1 4.384 AQXE 26/06/2024 13:07:33 00409941383TRLO1.1.1 1 4.380 BATE 26/06/2024 13:07:33 00409941387TRLO1.1.1 5 4.380 BATE 26/06/2024 13:07:33 00409941388TRLO1.1.1 1 4.382 CHIX 26/06/2024 13:07:33 00409941390TRLO1.1.1 2 4.382 CHIX 26/06/2024 13:07:33 00409941389TRLO1.1.1 1 4.380 BATE 26/06/2024 13:07:33 00409941392TRLO1.1.1 2 4.380 BATE 26/06/2024 13:07:33 00409941393TRLO1.1.1 1 4.382 CHIX 26/06/2024 13:07:33 00409941391TRLO1.1.1 1 4.380 XLON 26/06/2024 13:07:33 00409941397TRLO1.1.1 14 4.380 XLON 26/06/2024 13:07:33 00409941396TRLO1.1.1 1 4.380 BATE 26/06/2024 13:07:33 00409941395TRLO1.1.1 11 4.380 BATE 26/06/2024 13:07:33 00409941394TRLO1.1.1 1 4.380 XLON 26/06/2024 13:07:33 00409941399TRLO1.1.1 6 4.380 XLON 26/06/2024 13:07:33 00409941398TRLO1.1.1 3 4.380 XLON 26/06/2024 13:07:33 00409941401TRLO1.1.1 1 4.380 XLON 26/06/2024 13:07:33 00409941400TRLO1.1.1 1 4.380 XLON 26/06/2024 13:07:33 00409941402TRLO1.1.1 1 4.384 AQXE 26/06/2024 13:08:01 00409941493TRLO1.1.1 1 4.378 CHIX 26/06/2024 13:09:15 00409941659TRLO1.1.1 14 4.376 XLON 26/06/2024 13:09:16 00409941667TRLO1.1.1 1 4.376 BATE 26/06/2024 13:11:02 00409942005TRLO1.1.1 5 4.376 BATE 26/06/2024 13:11:02 00409942006TRLO1.1.1 6 4.374 XLON 26/06/2024 13:11:14 00409942046TRLO1.1.1 1 4.374 XLON 26/06/2024 13:11:14 00409942047TRLO1.1.1 11 4.376 BATE 26/06/2024 13:11:21 00409942071TRLO1.1.1 2 4.374 CHIX 26/06/2024 13:11:57 00409942118TRLO1.1.1 2 4.376 BATE 26/06/2024 13:12:51 00409942217TRLO1.1.1 3 4.372 XLON 26/06/2024 13:14:35 00409942704TRLO1.1.1 1 4.368 AQXE 26/06/2024 13:16:54 00409943101TRLO1.1.1 14 4.372 XLON 26/06/2024 13:16:54 00409943100TRLO1.1.1 1 4.372 CHIX 26/06/2024 13:17:03 00409943129TRLO1.1.1 1 4.372 CHIX 26/06/2024 13:17:10 00409943141TRLO1.1.1 1 4.372 XLON 26/06/2024 13:17:16 00409943159TRLO1.1.1 6 4.372 XLON 26/06/2024 13:17:29 00409943193TRLO1.1.1 2 4.372 CHIX 26/06/2024 13:17:49 00409943241TRLO1.1.1 1 4.372 XLON 26/06/2024 13:17:57 00409943250TRLO1.1.1 5 4.370 BATE 26/06/2024 13:18:50 00409943382TRLO1.1.1 1 4.370 BATE 26/06/2024 13:18:55 00409943391TRLO1.1.1 1 4.372 CHIX 26/06/2024 13:20:07 00409943604TRLO1.1.1 11 4.370 BATE 26/06/2024 13:20:20 00409943633TRLO1.1.1 2 4.370 BATE 26/06/2024 13:20:20 00409943634TRLO1.1.1 1 4.376 XLON 26/06/2024 13:22:53 00409943920TRLO1.1.1 3 4.376 XLON 26/06/2024 13:22:58 00409943959TRLO1.1.1 6 4.376 XLON 26/06/2024 13:24:24 00409944150TRLO1.1.1 14 4.376 XLON 26/06/2024 13:24:26 00409944169TRLO1.1.1 1 4.372 CHIX 26/06/2024 13:25:02 00409944280TRLO1.1.1 2 4.372 CHIX 26/06/2024 13:25:02 00409944279TRLO1.1.1 1 4.372 CHIX 26/06/2024 13:25:45 00409944459TRLO1.1.1 1 4.370 BATE 26/06/2024 13:26:46 00409944619TRLO1.1.1 2 4.370 BATE 26/06/2024 13:26:46 00409944620TRLO1.1.1 1 4.370 AQXE 26/06/2024 13:26:46 00409944624TRLO1.1.1 5 4.370 BATE 26/06/2024 13:26:46 00409944622TRLO1.1.1 10 4.370 BATE 26/06/2024 13:26:46 00409944623TRLO1.1.1 1 4.370 BATE 26/06/2024 13:26:46 00409944621TRLO1.1.1 1 4.370 AQXE 26/06/2024 13:26:46 00409944625TRLO1.1.1 1 4.374 XLON 26/06/2024 13:27:07 00409944668TRLO1.1.1 2 4.374 CHIX 26/06/2024 13:27:19 00409944703TRLO1.1.1 1 4.370 AQXE 26/06/2024 13:28:59 00409945010TRLO1.1.1 1 4.370 XLON 26/06/2024 13:28:59 00409945012TRLO1.1.1 3 4.370 XLON 26/06/2024 13:28:59 00409945011TRLO1.1.1 6 4.370 XLON 26/06/2024 13:28:59 00409945013TRLO1.1.1 14 4.370 XLON 26/06/2024 13:28:59 00409945014TRLO1.1.1 1 4.374 CHIX 26/06/2024 13:29:04 00409945030TRLO1.1.1 2 4.374 BATE 26/06/2024 13:29:35 00409945143TRLO1.1.1 1 4.374 BATE 26/06/2024 13:30:01 00409945280TRLO1.1.1 5 4.374 BATE 26/06/2024 13:30:04 00409945296TRLO1.1.1 1 4.374 AQXE 26/06/2024 13:30:13 00409945340TRLO1.1.1 1 4.374 XLON 26/06/2024 13:30:13 00409945342TRLO1.1.1 1 4.374 CHIX 26/06/2024 13:30:16 00409945353TRLO1.1.1 1 4.374 CHIX 26/06/2024 13:30:16 00409945354TRLO1.1.1 12 4.374 BATE 26/06/2024 13:30:27 00409945416TRLO1.1.1 1 4.374 CHIX 26/06/2024 13:30:44 00409945448TRLO1.1.1 1 4.374 CHIX 26/06/2024 13:31:06 00409945570TRLO1.1.1 1 4.374 CHIX 26/06/2024 13:31:08 00409945581TRLO1.1.1 1 4.374 XLON 26/06/2024 13:31:08 00409945582TRLO1.1.1 3 4.374 XLON 26/06/2024 13:31:08 00409945583TRLO1.1.1 6 4.374 XLON 26/06/2024 13:31:13 00409945600TRLO1.1.1 1 4.374 AQXE 26/06/2024 13:31:18 00409945641TRLO1.1.1 14 4.370 XLON 26/06/2024 13:31:29 00409945661TRLO1.1.1 1 4.368 BATE 26/06/2024 13:32:02 00409945720TRLO1.1.1 1 4.368 BATE 26/06/2024 13:32:02 00409945721TRLO1.1.1 5 4.368 BATE 26/06/2024 13:32:02 00409945722TRLO1.1.1 2 4.368 BATE 26/06/2024 13:32:04 00409945737TRLO1.1.1 1 4.368 BATE 26/06/2024 13:32:15 00409945755TRLO1.1.1 2 4.368 CHIX 26/06/2024 13:33:01 00409945872TRLO1.1.1 11 4.368 BATE 26/06/2024 13:33:01 00409945871TRLO1.1.1 1 4.370 AQXE 26/06/2024 13:33:09 00409945884TRLO1.1.1 1 4.370 AQXE 26/06/2024 13:33:47 00409945960TRLO1.1.1 5 4.368 BATE 26/06/2024 13:33:55 00409945987TRLO1.1.1 1 4.368 CHIX 26/06/2024 13:33:55 00409945990TRLO1.1.1 1 4.368 XLON 26/06/2024 13:33:55 00409945991TRLO1.1.1 1 4.368 BATE 26/06/2024 13:33:55 00409945988TRLO1.1.1 2 4.368 CHIX 26/06/2024 13:33:55 00409945989TRLO1.1.1 1 4.368 XLON 26/06/2024 13:33:55 00409945994TRLO1.1.1 6 4.368 XLON 26/06/2024 13:33:55 00409945993TRLO1.1.1 14 4.368 XLON 26/06/2024 13:33:55 00409945992TRLO1.1.1 1 4.368 XLON 26/06/2024 13:33:55 00409945995TRLO1.1.1 1 4.368 XLON 26/06/2024 13:33:55 00409945996TRLO1.1.1 3 4.368 XLON 26/06/2024 13:33:55 00409945997TRLO1.1.1 1 4.370 AQXE 26/06/2024 13:34:15 00409946032TRLO1.1.1 11 4.368 BATE 26/06/2024 13:35:00 00409946169TRLO1.1.1 2 4.368 BATE 26/06/2024 13:35:00 00409946167TRLO1.1.1 2 4.368 BATE 26/06/2024 13:35:00 00409946168TRLO1.1.1 1 4.368 CHIX 26/06/2024 13:35:03 00409946182TRLO1.1.1 1 4.368 CHIX 26/06/2024 13:35:32 00409946242TRLO1.1.1 1 4.368 AQXE 26/06/2024 13:35:32 00409946241TRLO1.1.1 2 4.368 CHIX 26/06/2024 13:35:32 00409946243TRLO1.1.1 1 4.370 BATE 26/06/2024 13:36:13 00409946367TRLO1.1.1 5 4.370 BATE 26/06/2024 13:36:27 00409946379TRLO1.1.1 3 4.368 XLON 26/06/2024 13:36:32 00409946387TRLO1.1.1 1 4.368 XLON 26/06/2024 13:36:32 00409946386TRLO1.1.1 6 4.368 XLON 26/06/2024 13:36:32 00409946389TRLO1.1.1 14 4.368 XLON 26/06/2024 13:36:32 00409946388TRLO1.1.1 1 4.370 BATE 26/06/2024 13:36:33 00409946412TRLO1.1.1 2 4.368 CHIX 26/06/2024 13:36:37 00409946422TRLO1.1.1 1 4.368 XLON 26/06/2024 13:36:40 00409946426TRLO1.1.1 1 4.370 BATE 26/06/2024 13:37:13 00409946541TRLO1.1.1 11 4.370 BATE 26/06/2024 13:37:19 00409946559TRLO1.1.1 2 4.370 BATE 26/06/2024 13:38:07 00409946713TRLO1.1.1 1 4.368 CHIX 26/06/2024 13:38:13 00409946719TRLO1.1.1 2 4.370 CHIX 26/06/2024 13:39:27 00409946973TRLO1.1.1 1 4.368 AQXE 26/06/2024 13:39:27 00409946974TRLO1.1.1 3 4.368 XLON 26/06/2024 13:39:27 00409946976TRLO1.1.1 6 4.368 XLON 26/06/2024 13:39:27 00409946975TRLO1.1.1 1 4.368 XLON 26/06/2024 13:39:27 00409946977TRLO1.1.1 14 4.368 XLON 26/06/2024 13:39:27 00409946978TRLO1.1.1 1 4.370 CHIX 26/06/2024 13:39:55 00409947080TRLO1.1.1 5 4.370 BATE 26/06/2024 13:40:22 00409947167TRLO1.1.1 1 4.370 BATE 26/06/2024 13:40:25 00409947172TRLO1.1.1 1 4.370 CHIX 26/06/2024 13:40:38 00409947220TRLO1.1.1 1 4.366 XLON 26/06/2024 13:41:02 00409947319TRLO1.1.1 11 4.364 BATE 26/06/2024 13:41:12 00409947364TRLO1.1.1 1 4.366 AQXE 26/06/2024 13:41:46 00409947425TRLO1.1.1 2 4.364 BATE 26/06/2024 13:41:56 00409947474TRLO1.1.1 6 4.366 XLON 26/06/2024 13:42:09 00409947494TRLO1.1.1 3 4.366 XLON 26/06/2024 13:42:12 00409947496TRLO1.1.1 1 4.366 XLON 26/06/2024 13:42:19 00409947510TRLO1.1.1 14 4.366 XLON 26/06/2024 13:43:01 00409947651TRLO1.1.1 1 4.366 XLON 26/06/2024 13:43:06 00409947661TRLO1.1.1 1 4.366 XLON 26/06/2024 13:43:19 00409947751TRLO1.1.1 1 4.366 AQXE 26/06/2024 13:43:38 00409947808TRLO1.1.1 6 4.366 XLON 26/06/2024 13:44:44 00409948071TRLO1.1.1 1 4.364 BATE 26/06/2024 13:46:07 00409948347TRLO1.1.1 2 4.364 CHIX 26/06/2024 13:46:07 00409948348TRLO1.1.1 5 4.364 BATE 26/06/2024 13:46:07 00409948349TRLO1.1.1 1 4.364 CHIX 26/06/2024 13:46:07 00409948350TRLO1.1.1 1 4.364 CHIX 26/06/2024 13:46:07 00409948351TRLO1.1.1 2 4.364 CHIX 26/06/2024 13:46:07 00409948352TRLO1.1.1 1 4.364 CHIX 26/06/2024 13:46:07 00409948355TRLO1.1.1 2 4.364 BATE 26/06/2024 13:46:07 00409948353TRLO1.1.1 11 4.364 BATE 26/06/2024 13:46:07 00409948354TRLO1.1.1 1 4.366 XLON 26/06/2024 13:46:07 00409948356TRLO1.1.1 1 4.364 BATE 26/06/2024 13:46:20 00409948410TRLO1.1.1 1 4.366 AQXE 26/06/2024 13:47:18 00409948565TRLO1.1.1 3 4.360 XLON 26/06/2024 13:47:45 00409948618TRLO1.1.1 1 4.364 CHIX 26/06/2024 13:48:15 00409948716TRLO1.1.1 2 4.364 CHIX 26/06/2024 13:50:53 00409949266TRLO1.1.1 1 4.364 BATE 26/06/2024 13:51:20 00409949322TRLO1.1.1 5 4.364 BATE 26/06/2024 13:51:20 00409949323TRLO1.1.1 2 4.364 BATE 26/06/2024 13:51:53 00409949404TRLO1.1.1 14 4.360 XLON 26/06/2024 13:51:58 00409949429TRLO1.1.1 1 4.360 CHIX 26/06/2024 13:53:11 00409949679TRLO1.1.1 6 4.360 XLON 26/06/2024 13:53:11 00409949680TRLO1.1.1 1 4.360 XLON 26/06/2024 13:53:11 00409949681TRLO1.1.1 2 4.358 BATE 26/06/2024 13:53:26 00409949719TRLO1.1.1 3 4.358 BATE 26/06/2024 13:53:31 00409949736TRLO1.1.1 2 4.358 BATE 26/06/2024 13:53:32 00409949751TRLO1.1.1 4 4.358 BATE 26/06/2024 13:55:01 00409950108TRLO1.1.1 2 4.350 AQXE 26/06/2024 13:55:06 00409950117TRLO1.1.1 102 4.350 AQXE 26/06/2024 13:55:06 00409950116TRLO1.1.1 2 4.350 AQXE 26/06/2024 13:55:06 00409950119TRLO1.1.1 23 4.350 BATE 26/06/2024 13:55:06 00409950121TRLO1.1.1 5 4.350 CHIX 26/06/2024 13:55:06 00409950120TRLO1.1.1 2 4.350 AQXE 26/06/2024 13:55:06 00409950118TRLO1.1.1 23 4.350 BATE 26/06/2024 13:55:06 00409950124TRLO1.1.1 285 4.350 CHIX 26/06/2024 13:55:06 00409950123TRLO1.1.1 782 4.350 BATE 26/06/2024 13:55:06 00409950122TRLO1.1.1 23 4.350 BATE 26/06/2024 13:55:06 00409950125TRLO1.1.1 23 4.350 BATE 26/06/2024 13:55:06 00409950127TRLO1.1.1 69 4.350 BATE 26/06/2024 13:55:06 00409950128TRLO1.1.1 138 4.350 BATE 26/06/2024 13:55:06 00409950126TRLO1.1.1 1440 4.350 XLON 26/06/2024 13:55:06 00409950131TRLO1.1.1 21 4.350 BATE 26/06/2024 13:55:06 00409950130TRLO1.1.1 23 4.350 BATE 26/06/2024 13:55:06 00409950129TRLO1.1.1 60 4.350 XLON 26/06/2024 13:55:06 00409950132TRLO1.1.1 1 4.352 BATE 26/06/2024 13:56:02 00409950309TRLO1.1.1 1 4.352 CHIX 26/06/2024 13:56:02 00409950310TRLO1.1.1 1 4.352 XLON 26/06/2024 13:56:02 00409950312TRLO1.1.1 1 4.352 CHIX 26/06/2024 13:56:02 00409950311TRLO1.1.1 3 4.352 XLON 26/06/2024 13:56:02 00409950313TRLO1.1.1 1 4.352 XLON 26/06/2024 13:56:02 00409950314TRLO1.1.1 2 4.352 CHIX 26/06/2024 13:56:06 00409950325TRLO1.1.1 1 4.354 CHIX 26/06/2024 13:57:13 00409950595TRLO1.1.1 2 4.356 BATE 26/06/2024 13:57:29 00409950635TRLO1.1.1 5 4.356 BATE 26/06/2024 13:57:41 00409950676TRLO1.1.1 1 4.356 BATE 26/06/2024 13:57:42 00409950677TRLO1.1.1 11 4.356 BATE 26/06/2024 13:59:18 00409951044TRLO1.1.1 1 4.354 AQXE 26/06/2024 13:59:33 00409951092TRLO1.1.1 1 4.354 AQXE 26/06/2024 13:59:33 00409951094TRLO1.1.1 1 4.354 AQXE 26/06/2024 13:59:33 00409951093TRLO1.1.1 2 4.350 AQXE 26/06/2024 13:59:33 00409951097TRLO1.1.1 6 4.350 BATE 26/06/2024 13:59:33 00409951098TRLO1.1.1 1 4.354 AQXE 26/06/2024 13:59:33 00409951095TRLO1.1.1 1 4.354 AQXE 26/06/2024 13:59:33 00409951096TRLO1.1.1 17 4.350 BATE 26/06/2024 13:59:33 00409951100TRLO1.1.1 14 4.352 XLON 26/06/2024 13:59:33 00409951099TRLO1.1.1 25 4.348 BATE 26/06/2024 13:59:33 00409951104TRLO1.1.1 10 4.350 CHIX 26/06/2024 13:59:33 00409951101TRLO1.1.1 30 4.350 XLON 26/06/2024 13:59:33 00409951105TRLO1.1.1 1 4.352 XLON 26/06/2024 13:59:33 00409951102TRLO1.1.1 6 4.352 XLON 26/06/2024 13:59:33 00409951103TRLO1.1.1 1 4.350 CHIX 26/06/2024 14:01:20 00409951520TRLO1.1.1 2 4.350 CHIX 26/06/2024 14:01:20 00409951522TRLO1.1.1 23 4.350 BATE 26/06/2024 14:01:20 00409951521TRLO1.1.1 1 4.350 BATE 26/06/2024 14:01:20 00409951524TRLO1.1.1 2 4.350 BATE 26/06/2024 14:01:20 00409951525TRLO1.1.1 5 4.350 CHIX 26/06/2024 14:01:20 00409951523TRLO1.1.1 1 4.350 CHIX 26/06/2024 14:01:20 00409951527TRLO1.1.1 1 4.350 BATE 26/06/2024 14:01:20 00409951528TRLO1.1.1 5 4.350 BATE 26/06/2024 14:01:20 00409951526TRLO1.1.1 3 4.350 XLON 26/06/2024 14:01:20 00409951529TRLO1.1.1 14 4.350 XLON 26/06/2024 14:01:20 00409951532TRLO1.1.1 30 4.350 XLON 26/06/2024 14:01:20 00409951530TRLO1.1.1 1 4.350 XLON 26/06/2024 14:01:20 00409951531TRLO1.1.1 6 4.350 XLON 26/06/2024 14:01:20 00409951533TRLO1.1.1 1 4.366 AQXE 26/06/2024 14:10:19 00409953254TRLO1.1.1 3 4.366 AQXE 26/06/2024 14:10:19 00409953253TRLO1.1.1 1 4.366 AQXE 26/06/2024 14:10:19 00409953255TRLO1.1.1 1 4.366 CHIX 26/06/2024 14:10:19 00409953257TRLO1.1.1 5 4.366 BATE 26/06/2024 14:10:19 00409953258TRLO1.1.1 6 4.366 CHIX 26/06/2024 14:10:19 00409953256TRLO1.1.1 1 4.366 BATE 26/06/2024 14:10:19 00409953260TRLO1.1.1 2 4.366 CHIX 26/06/2024 14:10:19 00409953262TRLO1.1.1 5 4.366 BATE 26/06/2024 14:10:19 00409953261TRLO1.1.1 22 4.366 BATE 26/06/2024 14:10:19 00409953259TRLO1.1.1 1 4.366 CHIX 26/06/2024 14:10:19 00409953263TRLO1.1.1 1 4.366 CHIX 26/06/2024 14:10:19 00409953265TRLO1.1.1 2 4.366 CHIX 26/06/2024 14:10:19 00409953264TRLO1.1.1 1 4.366 BATE 26/06/2024 14:10:19 00409953268TRLO1.1.1 4 4.366 BATE 26/06/2024 14:10:19 00409953270TRLO1.1.1 11 4.366 BATE 26/06/2024 14:10:19 00409953266TRLO1.1.1 1 4.366 BATE 26/06/2024 14:10:19 00409953267TRLO1.1.1 2 4.366 BATE 26/06/2024 14:10:19 00409953269TRLO1.1.1 1 4.366 BATE 26/06/2024 14:10:19 00409953271TRLO1.1.1 14 4.366 XLON 26/06/2024 14:10:19 00409953272TRLO1.1.1 2 4.366 XLON 26/06/2024 14:10:19 00409953273TRLO1.1.1 1 4.366 XLON 26/06/2024 14:10:19 00409953274TRLO1.1.1 14 4.366 XLON 26/06/2024 14:10:19 00409953276TRLO1.1.1 1 4.366 XLON 26/06/2024 14:10:19 00409953275TRLO1.1.1 1 4.366 XLON 26/06/2024 14:10:19 00409953280TRLO1.1.1 6 4.366 XLON 26/06/2024 14:10:19 00409953277TRLO1.1.1 6 4.366 XLON 26/06/2024 14:10:19 00409953279TRLO1.1.1 1 4.366 XLON 26/06/2024 14:10:19 00409953281TRLO1.1.1 3 4.366 XLON 26/06/2024 14:10:19 00409953278TRLO1.1.1 1 4.366 XLON 26/06/2024 14:10:19 00409953283TRLO1.1.1 6 4.366 XLON 26/06/2024 14:10:19 00409953284TRLO1.1.1 12 4.366 XLON 26/06/2024 14:10:19 00409953282TRLO1.1.1 5 4.370 BATE 26/06/2024 14:12:36 00409953688TRLO1.1.1 1 4.370 CHIX 26/06/2024 14:12:36 00409953691TRLO1.1.1 1 4.370 BATE 26/06/2024 14:12:36 00409953689TRLO1.1.1 2 4.370 CHIX 26/06/2024 14:12:36 00409953690TRLO1.1.1 1 4.370 CHIX 26/06/2024 14:12:36 00409953692TRLO1.1.1 14 4.370 XLON 26/06/2024 14:12:36 00409953693TRLO1.1.1 1 4.370 AQXE 26/06/2024 14:12:45 00409953719TRLO1.1.1 2 4.370 BATE 26/06/2024 14:12:54 00409953738TRLO1.1.1 1 4.370 AQXE 26/06/2024 14:12:55 00409953743TRLO1.1.1 11 4.370 BATE 26/06/2024 14:13:09 00409953798TRLO1.1.1 1 4.370 AQXE 26/06/2024 14:13:22 00409953820TRLO1.1.1 1 4.368 CHIX 26/06/2024 14:15:01 00409954141TRLO1.1.1 1 4.370 BATE 26/06/2024 14:15:08 00409954150TRLO1.1.1 1 4.368 XLON 26/06/2024 14:15:28 00409954254TRLO1.1.1 2 4.368 CHIX 26/06/2024 14:15:28 00409954253TRLO1.1.1 1 4.368 XLON 26/06/2024 14:15:28 00409954255TRLO1.1.1 1 4.368 XLON 26/06/2024 14:15:28 00409954256TRLO1.1.1 14 4.368 XLON 26/06/2024 14:15:28 00409954257TRLO1.1.1 3 4.368 XLON 26/06/2024 14:15:28 00409954258TRLO1.1.1 1 4.370 AQXE 26/06/2024 14:17:17 00409954732TRLO1.1.1 14 4.370 XLON 26/06/2024 14:17:57 00409954875TRLO1.1.1 1 4.370 XLON 26/06/2024 14:17:59 00409954877TRLO1.1.1 1 4.370 CHIX 26/06/2024 14:17:59 00409954876TRLO1.1.1 1 4.370 XLON 26/06/2024 14:18:00 00409954879TRLO1.1.1 3 4.370 XLON 26/06/2024 14:18:00 00409954878TRLO1.1.1 6 4.386 XLON 26/06/2024 14:18:51 00409954979TRLO1.1.1 1 4.386 XLON 26/06/2024 14:20:09 00409955173TRLO1.1.1 1 4.386 XLON 26/06/2024 14:21:01 00409955324TRLO1.1.1 3 4.386 XLON 26/06/2024 14:21:01 00409955326TRLO1.1.1 6 4.386 XLON 26/06/2024 14:21:01 00409955325TRLO1.1.1 1 4.384 AQXE 26/06/2024 14:21:18 00409955412TRLO1.1.1 1 4.384 AQXE 26/06/2024 14:21:18 00409955413TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:21:18 00409955416TRLO1.1.1 2 4.384 CHIX 26/06/2024 14:21:18 00409955417TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:21:18 00409955414TRLO1.1.1 1 4.386 BATE 26/06/2024 14:21:18 00409955415TRLO1.1.1 5 4.384 BATE 26/06/2024 14:21:18 00409955418TRLO1.1.1 11 4.384 BATE 26/06/2024 14:21:18 00409955419TRLO1.1.1 2 4.384 BATE 26/06/2024 14:21:18 00409955420TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:21:18 00409955421TRLO1.1.1 2 4.384 CHIX 26/06/2024 14:21:18 00409955422TRLO1.1.1 11 4.384 BATE 26/06/2024 14:21:18 00409955423TRLO1.1.1 14 4.386 XLON 26/06/2024 14:21:18 00409955424TRLO1.1.1 1 4.384 BATE 26/06/2024 14:21:24 00409955430TRLO1.1.1 1 4.384 XLON 26/06/2024 14:22:51 00409955740TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:25:06 00409956231TRLO1.1.1 1 4.384 BATE 26/06/2024 14:25:06 00409956233TRLO1.1.1 5 4.384 BATE 26/06/2024 14:25:06 00409956232TRLO1.1.1 2 4.384 CHIX 26/06/2024 14:25:06 00409956235TRLO1.1.1 2 4.384 CHIX 26/06/2024 14:25:06 00409956234TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:25:06 00409956237TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:25:06 00409956236TRLO1.1.1 1 4.384 BATE 26/06/2024 14:25:06 00409956239TRLO1.1.1 2 4.384 BATE 26/06/2024 14:25:06 00409956241TRLO1.1.1 11 4.384 BATE 26/06/2024 14:25:06 00409956238TRLO1.1.1 5 4.384 BATE 26/06/2024 14:25:06 00409956240TRLO1.1.1 1 4.384 BATE 26/06/2024 14:25:06 00409956242TRLO1.1.1 1 4.384 BATE 26/06/2024 14:25:06 00409956244TRLO1.1.1 2 4.384 BATE 26/06/2024 14:25:06 00409956243TRLO1.1.1 2 4.384 BATE 26/06/2024 14:25:06 00409956245TRLO1.1.1 6 4.384 XLON 26/06/2024 14:25:06 00409956247TRLO1.1.1 5 4.384 BATE 26/06/2024 14:25:06 00409956246TRLO1.1.1 1 4.384 AQXE 26/06/2024 14:25:06 00409956252TRLO1.1.1 1 4.384 XLON 26/06/2024 14:25:06 00409956249TRLO1.1.1 1 4.384 AQXE 26/06/2024 14:25:06 00409956251TRLO1.1.1 3 4.384 XLON 26/06/2024 14:25:06 00409956248TRLO1.1.1 8 4.384 XLON 26/06/2024 14:25:06 00409956250TRLO1.1.1 6 4.384 XLON 26/06/2024 14:25:06 00409956253TRLO1.1.1 1 4.380 XLON 26/06/2024 14:25:16 00409956284TRLO1.1.1 6 4.380 XLON 26/06/2024 14:27:45 00409956800TRLO1.1.1 14 4.380 XLON 26/06/2024 14:27:45 00409956801TRLO1.1.1 1 4.380 XLON 26/06/2024 14:27:45 00409956803TRLO1.1.1 3 4.380 XLON 26/06/2024 14:27:45 00409956802TRLO1.1.1 1 4.384 AQXE 26/06/2024 14:28:55 00409957230TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:29:09 00409957319TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:29:09 00409957320TRLO1.1.1 2 4.384 CHIX 26/06/2024 14:29:09 00409957321TRLO1.1.1 1 4.384 AQXE 26/06/2024 14:31:31 00409959592TRLO1.1.1 1 4.384 AQXE 26/06/2024 14:31:31 00409959593TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:31:31 00409959596TRLO1.1.1 13 4.384 BATE 26/06/2024 14:31:31 00409959594TRLO1.1.1 5 4.384 BATE 26/06/2024 14:31:31 00409959595TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:31:31 00409959597TRLO1.1.1 1 4.384 BATE 26/06/2024 14:31:31 00409959598TRLO1.1.1 11 4.384 BATE 26/06/2024 14:31:31 00409959599TRLO1.1.1 1 4.384 CHIX 26/06/2024 14:31:31 00409959603TRLO1.1.1 2 4.384 BATE 26/06/2024 14:31:31 00409959601TRLO1.1.1 2 4.384 BATE 26/06/2024 14:31:31 00409959600TRLO1.1.1 2 4.384 CHIX 26/06/2024 14:31:31 00409959602TRLO1.1.1 1 4.384 XLON 26/06/2024 14:31:31 00409959606TRLO1.1.1 1 4.384 BATE 26/06/2024 14:31:31 00409959604TRLO1.1.1 6 4.384 XLON 26/06/2024 14:31:31 00409959605TRLO1.1.1 1 4.384 XLON 26/06/2024 14:31:31 00409959610TRLO1.1.1 1 4.384 XLON 26/06/2024 14:31:31 00409959607TRLO1.1.1 14 4.384 XLON 26/06/2024 14:31:31 00409959608TRLO1.1.1 3 4.384 XLON 26/06/2024 14:31:31 00409959609TRLO1.1.1 1 4.384 XLON 26/06/2024 14:31:42 00409959794TRLO1.1.1 6 4.382 XLON 26/06/2024 14:32:31 00409960399TRLO1.1.1 9 4.392 BATE 26/06/2024 14:34:26 00409961788TRLO1.1.1 2 4.392 CHIX 26/06/2024 14:34:30 00409961823TRLO1.1.1 3 4.392 XLON 26/06/2024 14:34:30 00409961824TRLO1.1.1 1 4.392 BATE 26/06/2024 14:34:34 00409961889TRLO1.1.1 1 4.392 AQXE 26/06/2024 14:34:34 00409961888TRLO1.1.1 1 4.392 AQXE 26/06/2024 14:34:35 00409961903TRLO1.1.1 1 4.392 CHIX 26/06/2024 14:34:35 00409961904TRLO1.1.1 1 4.392 BATE 26/06/2024 14:34:35 00409961905TRLO1.1.1 5 4.392 BATE 26/06/2024 14:34:35 00409961906TRLO1.1.1 14 4.392 XLON 26/06/2024 14:34:35 00409961913TRLO1.1.1 1 4.392 BATE 26/06/2024 14:34:36 00409961917TRLO1.1.1 1 4.398 CHIX 26/06/2024 14:35:42 00409962447TRLO1.1.1 2 4.392 CHIX 26/06/2024 14:35:42 00409962450TRLO1.1.1 2 4.392 BATE 26/06/2024 14:35:42 00409962451TRLO1.1.1 1 4.398 CHIX 26/06/2024 14:35:42 00409962448TRLO1.1.1 1 4.398 CHIX 26/06/2024 14:35:42 00409962449TRLO1.1.1 1 4.392 BATE 26/06/2024 14:35:42 00409962453TRLO1.1.1 5 4.392 BATE 26/06/2024 14:35:42 00409962452TRLO1.1.1 1 4.388 XLON 26/06/2024 14:35:43 00409962456TRLO1.1.1 1 4.392 AQXE 26/06/2024 14:35:43 00409962455TRLO1.1.1 1 4.388 XLON 26/06/2024 14:35:46 00409962473TRLO1.1.1 6 4.388 XLON 26/06/2024 14:35:46 00409962472TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:36:35 00409962811TRLO1.1.1 1 4.388 XLON 26/06/2024 14:36:47 00409962942TRLO1.1.1 3 4.388 XLON 26/06/2024 14:36:53 00409963006TRLO1.1.1 11 4.388 BATE 26/06/2024 14:37:01 00409963080TRLO1.1.1 14 4.388 XLON 26/06/2024 14:37:08 00409963135TRLO1.1.1 1 4.388 XLON 26/06/2024 14:37:47 00409963366TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:37:54 00409963408TRLO1.1.1 1 4.388 BATE 26/06/2024 14:37:58 00409963444TRLO1.1.1 1 4.388 BATE 26/06/2024 14:38:00 00409963463TRLO1.1.1 5 4.388 BATE 26/06/2024 14:38:03 00409963487TRLO1.1.1 6 4.388 XLON 26/06/2024 14:38:07 00409963515TRLO1.1.1 2 4.388 CHIX 26/06/2024 14:38:16 00409963579TRLO1.1.1 2 4.388 BATE 26/06/2024 14:38:16 00409963580TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:38:52 00409963794TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:39:03 00409963896TRLO1.1.1 11 4.388 BATE 26/06/2024 14:39:34 00409964153TRLO1.1.1 14 4.388 XLON 26/06/2024 14:39:36 00409964179TRLO1.1.1 3 4.388 XLON 26/06/2024 14:39:41 00409964195TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:39:46 00409964224TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:39:49 00409964240TRLO1.1.1 1 4.388 XLON 26/06/2024 14:39:53 00409964271TRLO1.1.1 6 4.388 XLON 26/06/2024 14:40:37 00409964606TRLO1.1.1 1 4.388 BATE 26/06/2024 14:40:42 00409964613TRLO1.1.1 2 4.388 CHIX 26/06/2024 14:40:43 00409964620TRLO1.1.1 5 4.388 BATE 26/06/2024 14:40:43 00409964619TRLO1.1.1 2 4.388 CHIX 26/06/2024 14:40:43 00409964621TRLO1.1.1 2 4.388 BATE 26/06/2024 14:40:45 00409964640TRLO1.1.1 1 4.388 XLON 26/06/2024 14:41:32 00409964955TRLO1.1.1 1 4.388 XLON 26/06/2024 14:41:37 00409965021TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:41:38 00409965029TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:41:38 00409965030TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:41:55 00409965284TRLO1.1.1 1 4.388 XLON 26/06/2024 14:42:04 00409965372TRLO1.1.1 1 4.388 XLON 26/06/2024 14:42:04 00409965373TRLO1.1.1 14 4.388 XLON 26/06/2024 14:42:10 00409965404TRLO1.1.1 3 4.388 XLON 26/06/2024 14:42:17 00409965483TRLO1.1.1 11 4.388 BATE 26/06/2024 14:42:19 00409965493TRLO1.1.1 2 4.388 BATE 26/06/2024 14:42:39 00409965646TRLO1.1.1 6 4.388 XLON 26/06/2024 14:43:09 00409965824TRLO1.1.1 2 4.388 CHIX 26/06/2024 14:43:12 00409965843TRLO1.1.1 5 4.388 BATE 26/06/2024 14:43:15 00409965856TRLO1.1.1 1 4.388 BATE 26/06/2024 14:43:16 00409965862TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:43:32 00409965986TRLO1.1.1 1 4.388 BATE 26/06/2024 14:43:58 00409966202TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:44:13 00409966301TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:44:14 00409966305TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:44:25 00409966378TRLO1.1.1 1 4.388 XLON 26/06/2024 14:44:29 00409966408TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:44:34 00409966455TRLO1.1.1 2 4.388 BATE 26/06/2024 14:44:40 00409966500TRLO1.1.1 14 4.388 XLON 26/06/2024 14:44:47 00409966638TRLO1.1.1 11 4.388 BATE 26/06/2024 14:44:49 00409966662TRLO1.1.1 3 4.388 XLON 26/06/2024 14:44:54 00409966715TRLO1.1.1 6 4.388 XLON 26/06/2024 14:45:07 00409966782TRLO1.1.1 2 4.388 CHIX 26/06/2024 14:45:32 00409966980TRLO1.1.1 5 4.392 BATE 26/06/2024 14:45:38 00409967017TRLO1.1.1 1 4.388 XLON 26/06/2024 14:45:42 00409967034TRLO1.1.1 1 4.392 BATE 26/06/2024 14:45:46 00409967061TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:46:10 00409967263TRLO1.1.1 1 4.392 BATE 26/06/2024 14:46:30 00409967410TRLO1.1.1 1 4.388 XLON 26/06/2024 14:46:38 00409967467TRLO1.1.1 14 4.388 XLON 26/06/2024 14:46:39 00409967469TRLO1.1.1 9 4.392 BATE 26/06/2024 14:46:42 00409967478TRLO1.1.1 2 4.392 BATE 26/06/2024 14:46:42 00409967479TRLO1.1.1 1 4.392 CHIX 26/06/2024 14:46:43 00409967482TRLO1.1.1 1 4.388 XLON 26/06/2024 14:46:44 00409967483TRLO1.1.1 2 4.392 BATE 26/06/2024 14:47:07 00409967646TRLO1.1.1 3 4.388 XLON 26/06/2024 14:47:13 00409967693TRLO1.1.1 1 4.392 CHIX 26/06/2024 14:47:38 00409967855TRLO1.1.1 6 4.388 XLON 26/06/2024 14:47:41 00409967862TRLO1.1.1 2 4.392 CHIX 26/06/2024 14:47:43 00409967869TRLO1.1.1 1 4.392 BATE 26/06/2024 14:47:57 00409967972TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:47:58 00409967977TRLO1.1.1 5 4.392 BATE 26/06/2024 14:48:07 00409968058TRLO1.1.1 1 4.392 BATE 26/06/2024 14:48:22 00409968186TRLO1.1.1 1 4.388 XLON 26/06/2024 14:48:26 00409968210TRLO1.1.1 1 4.392 AQXE 26/06/2024 14:48:28 00409968222TRLO1.1.1 11 4.392 BATE 26/06/2024 14:48:37 00409968244TRLO1.1.1 1 4.388 XLON 26/06/2024 14:48:41 00409968264TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:48:53 00409968377TRLO1.1.1 2 4.392 BATE 26/06/2024 14:49:04 00409968443TRLO1.1.1 14 4.388 XLON 26/06/2024 14:49:09 00409968472TRLO1.1.1 3 4.388 XLON 26/06/2024 14:49:32 00409968571TRLO1.1.1 6 4.388 XLON 26/06/2024 14:49:37 00409968599TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:49:44 00409968626TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:49:45 00409968640TRLO1.1.1 1 4.392 BATE 26/06/2024 14:49:45 00409968641TRLO1.1.1 4 4.388 CHIX 26/06/2024 14:49:47 00409968647TRLO1.1.1 2 4.388 CHIX 26/06/2024 14:49:47 00409968648TRLO1.1.1 1 4.392 AQXE 26/06/2024 14:49:48 00409968649TRLO1.1.1 1 4.388 XLON 26/06/2024 14:49:48 00409968650TRLO1.1.1 1 4.390 XLON 26/06/2024 14:50:26 00409968990TRLO1.1.1 5 4.390 BATE 26/06/2024 14:50:27 00409968993TRLO1.1.1 11 4.390 BATE 26/06/2024 14:50:34 00409969086TRLO1.1.1 1 4.390 BATE 26/06/2024 14:50:39 00409969108TRLO1.1.1 1 4.390 CHIX 26/06/2024 14:50:44 00409969170TRLO1.1.1 1 4.390 CHIX 26/06/2024 14:51:08 00409969406TRLO1.1.1 14 4.390 XLON 26/06/2024 14:51:14 00409969461TRLO1.1.1 2 4.390 BATE 26/06/2024 14:51:22 00409969609TRLO1.1.1 6 4.390 XLON 26/06/2024 14:51:48 00409969868TRLO1.1.1 3 4.388 XLON 26/06/2024 14:51:55 00409969890TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:52:00 00409969909TRLO1.1.1 1 4.394 XLON 26/06/2024 14:52:27 00409970060TRLO1.1.1 2 4.394 CHIX 26/06/2024 14:52:36 00409970113TRLO1.1.1 1 4.388 XLON 26/06/2024 14:52:40 00409970125TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:52:40 00409970124TRLO1.1.1 2 4.392 BATE 26/06/2024 14:52:56 00409970234TRLO1.1.1 5 4.392 BATE 26/06/2024 14:52:56 00409970235TRLO1.1.1 9 4.392 BATE 26/06/2024 14:52:59 00409970260TRLO1.1.1 1 4.392 BATE 26/06/2024 14:52:59 00409970261TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:53:01 00409970266TRLO1.1.1 1 4.392 BATE 26/06/2024 14:53:04 00409970312TRLO1.1.1 1 4.392 BATE 26/06/2024 14:53:15 00409970389TRLO1.1.1 14 4.388 XLON 26/06/2024 14:53:20 00409970406TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:53:35 00409970518TRLO1.1.1 6 4.388 XLON 26/06/2024 14:53:54 00409970664TRLO1.1.1 3 4.388 XLON 26/06/2024 14:54:17 00409970835TRLO1.1.1 1 4.388 AQXE 26/06/2024 14:54:21 00409970861TRLO1.1.1 2 4.392 BATE 26/06/2024 14:54:32 00409970963TRLO1.1.1 1 4.388 XLON 26/06/2024 14:54:42 00409971035TRLO1.1.1 2 4.388 CHIX 26/06/2024 14:54:49 00409971068TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:54:52 00409971079TRLO1.1.1 1 4.392 BATE 26/06/2024 14:54:59 00409971142TRLO1.1.1 14 4.388 XLON 26/06/2024 14:55:19 00409971277TRLO1.1.1 1 4.388 CHIX 26/06/2024 14:55:20 00409971281TRLO1.1.1 5 4.392 BATE 26/06/2024 14:55:22 00409971309TRLO1.1.1 12 4.392 BATE 26/06/2024 14:55:39 00409971392TRLO1.1.1 1 4.408 CHIX 26/06/2024 14:57:49 00409972327TRLO1.1.1 1 4.408 CHIX 26/06/2024 14:57:49 00409972328TRLO1.1.1 2 4.408 BATE 26/06/2024 14:57:49 00409972329TRLO1.1.1 5 4.408 BATE 26/06/2024 14:57:49 00409972330TRLO1.1.1 1 4.408 XLON 26/06/2024 14:57:49 00409972332TRLO1.1.1 1 4.408 BATE 26/06/2024 14:57:49 00409972331TRLO1.1.1 2 4.400 CHIX 26/06/2024 14:57:49 00409972335TRLO1.1.1 1 4.408 XLON 26/06/2024 14:57:49 00409972336TRLO1.1.1 3 4.408 XLON 26/06/2024 14:57:49 00409972334TRLO1.1.1 6 4.408 XLON 26/06/2024 14:57:49 00409972333TRLO1.1.1 1 4.408 XLON 26/06/2024 14:57:49 00409972338TRLO1.1.1 6 4.408 XLON 26/06/2024 14:57:49 00409972337TRLO1.1.1 1 4.400 AQXE 26/06/2024 14:58:01 00409972415TRLO1.1.1 1 4.400 AQXE 26/06/2024 15:00:19 00409973576TRLO1.1.1 1 4.400 AQXE 26/06/2024 15:00:22 00409973593TRLO1.1.1 1 4.400 AQXE 26/06/2024 15:01:08 00409974279TRLO1.1.1 1 4.396 CHIX 26/06/2024 15:01:26 00409974495TRLO1.1.1 1 4.396 CHIX 26/06/2024 15:01:26 00409974496TRLO1.1.1 2 4.396 CHIX 26/06/2024 15:01:26 00409974497TRLO1.1.1 2 4.396 CHIX 26/06/2024 15:01:26 00409974498TRLO1.1.1 1 4.396 BATE 26/06/2024 15:01:26 00409974501TRLO1.1.1 5 4.396 BATE 26/06/2024 15:01:26 00409974502TRLO1.1.1 2 4.396 BATE 26/06/2024 15:01:26 00409974500TRLO1.1.1 11 4.396 BATE 26/06/2024 15:01:26 00409974499TRLO1.1.1 1 4.396 BATE 26/06/2024 15:01:26 00409974505TRLO1.1.1 1 4.396 BATE 26/06/2024 15:01:26 00409974503TRLO1.1.1 1 4.396 CHIX 26/06/2024 15:01:26 00409974504TRLO1.1.1 1 4.396 XLON 26/06/2024 15:01:26 00409974508TRLO1.1.1 14 4.396 XLON 26/06/2024 15:01:26 00409974507TRLO1.1.1 2 4.396 BATE 26/06/2024 15:01:26 00409974506TRLO1.1.1 1 4.396 XLON 26/06/2024 15:01:26 00409974510TRLO1.1.1 1 4.396 XLON 26/06/2024 15:01:26 00409974513TRLO1.1.1 6 4.396 XLON 26/06/2024 15:01:26 00409974511TRLO1.1.1 3 4.396 XLON 26/06/2024 15:01:26 00409974509TRLO1.1.1 1 4.396 XLON 26/06/2024 15:01:26 00409974512TRLO1.1.1 2 4.396 CHIX 26/06/2024 15:02:23 00409975007TRLO1.1.1 1 4.396 CHIX 26/06/2024 15:02:23 00409975006TRLO1.1.1 11 4.396 BATE 26/06/2024 15:02:23 00409975008TRLO1.1.1 1 4.396 XLON 26/06/2024 15:02:31 00409975039TRLO1.1.1 14 4.394 XLON 26/06/2024 15:02:38 00409975121TRLO1.1.1 1 4.394 XLON 26/06/2024 15:02:38 00409975122TRLO1.1.1 3 4.394 XLON 26/06/2024 15:02:38 00409975124TRLO1.1.1 6 4.394 XLON 26/06/2024 15:02:38 00409975123TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:03:16 00409975354TRLO1.1.1 5 4.394 BATE 26/06/2024 15:03:24 00409975395TRLO1.1.1 1 4.396 AQXE 26/06/2024 15:03:32 00409975455TRLO1.1.1 1 4.394 BATE 26/06/2024 15:05:30 00409976330TRLO1.1.1 1 4.396 AQXE 26/06/2024 15:05:30 00409976329TRLO1.1.1 2 4.394 BATE 26/06/2024 15:05:30 00409976331TRLO1.1.1 2 4.394 BATE 26/06/2024 15:05:30 00409976332TRLO1.1.1 5 4.394 BATE 26/06/2024 15:05:30 00409976333TRLO1.1.1 1 4.394 BATE 26/06/2024 15:05:30 00409976335TRLO1.1.1 11 4.394 BATE 26/06/2024 15:05:30 00409976334TRLO1.1.1 6 4.394 XLON 26/06/2024 15:05:30 00409976336TRLO1.1.1 14 4.394 XLON 26/06/2024 15:05:30 00409976337TRLO1.1.1 3 4.394 XLON 26/06/2024 15:05:30 00409976339TRLO1.1.1 1 4.394 XLON 26/06/2024 15:05:30 00409976338TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:05:40 00409976427TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:05:40 00409976426TRLO1.1.1 1 4.394 BATE 26/06/2024 15:05:44 00409976467TRLO1.1.1 1 4.394 AQXE 26/06/2024 15:06:10 00409976623TRLO1.1.1 14 4.390 XLON 26/06/2024 15:06:10 00409976626TRLO1.1.1 1 4.390 XLON 26/06/2024 15:06:10 00409976625TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:06:10 00409976624TRLO1.1.1 1 4.394 BATE 26/06/2024 15:07:34 00409977289TRLO1.1.1 11 4.394 BATE 26/06/2024 15:07:34 00409977290TRLO1.1.1 5 4.394 BATE 26/06/2024 15:07:34 00409977288TRLO1.1.1 2 4.394 BATE 26/06/2024 15:07:34 00409977291TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:08:10 00409977569TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:08:10 00409977571TRLO1.1.1 2 4.390 CHIX 26/06/2024 15:08:10 00409977570TRLO1.1.1 2 4.390 CHIX 26/06/2024 15:08:10 00409977572TRLO1.1.1 1 4.390 CHIX 26/06/2024 15:08:10 00409977573TRLO1.1.1 1 4.390 XLON 26/06/2024 15:08:10 00409977574TRLO1.1.1 3 4.390 XLON 26/06/2024 15:08:10 00409977575TRLO1.1.1 1 4.390 XLON 26/06/2024 15:08:10 00409977577TRLO1.1.1 6 4.390 XLON 26/06/2024 15:08:10 00409977576TRLO1.1.1 1 4.388 CHIX 26/06/2024 15:09:50 00409978447TRLO1.1.1 1 4.388 BATE 26/06/2024 15:09:50 00409978448TRLO1.1.1 2 4.388 CHIX 26/06/2024 15:09:50 00409978449TRLO1.1.1 1 4.388 CHIX 26/06/2024 15:09:50 00409978450TRLO1.1.1 1 4.388 BATE 26/06/2024 15:09:50 00409978451TRLO1.1.1 2 4.388 BATE 26/06/2024 15:09:50 00409978452TRLO1.1.1 11 4.388 BATE 26/06/2024 15:09:50 00409978453TRLO1.1.1 5 4.388 BATE 26/06/2024 15:09:50 00409978454TRLO1.1.1 6 4.390 XLON 26/06/2024 15:09:50 00409978456TRLO1.1.1 14 4.390 XLON 26/06/2024 15:09:50 00409978455TRLO1.1.1 1 4.390 XLON 26/06/2024 15:09:50 00409978458TRLO1.1.1 3 4.390 XLON 26/06/2024 15:09:50 00409978457TRLO1.1.1 1 4.386 AQXE 26/06/2024 15:10:44 00409978783TRLO1.1.1 1 4.386 CHIX 26/06/2024 15:10:44 00409978784TRLO1.1.1 1 4.386 AQXE 26/06/2024 15:10:44 00409978785TRLO1.1.1 1 4.386 CHIX 26/06/2024 15:10:44 00409978786TRLO1.1.1 1 4.386 XLON 26/06/2024 15:10:44 00409978788TRLO1.1.1 1 4.386 XLON 26/06/2024 15:10:44 00409978789TRLO1.1.1 2 4.386 CHIX 26/06/2024 15:10:44 00409978787TRLO1.1.1 1 4.386 XLON 26/06/2024 15:12:07 00409979363TRLO1.1.1 3 4.386 XLON 26/06/2024 15:12:07 00409979364TRLO1.1.1 1 4.386 BATE 26/06/2024 15:12:50 00409979596TRLO1.1.1 1 4.386 BATE 26/06/2024 15:12:50 00409979593TRLO1.1.1 2 4.386 BATE 26/06/2024 15:12:50 00409979594TRLO1.1.1 5 4.386 BATE 26/06/2024 15:12:50 00409979595TRLO1.1.1 2 4.384 CHIX 26/06/2024 15:12:50 00409979599TRLO1.1.1 1 4.384 CHIX 26/06/2024 15:12:50 00409979598TRLO1.1.1 11 4.386 BATE 26/06/2024 15:12:50 00409979597TRLO1.1.1 6 4.386 XLON 26/06/2024 15:12:50 00409979600TRLO1.1.1 14 4.386 XLON 26/06/2024 15:12:50 00409979601TRLO1.1.1 1 4.390 XLON 26/06/2024 15:16:01 00409980765TRLO1.1.1 11 4.392 BATE 26/06/2024 15:16:45 00409981031TRLO1.1.1 1 4.392 BATE 26/06/2024 15:16:45 00409981034TRLO1.1.1 2 4.392 BATE 26/06/2024 15:16:45 00409981032TRLO1.1.1 5 4.392 BATE 26/06/2024 15:16:45 00409981033TRLO1.1.1 1 4.392 BATE 26/06/2024 15:16:45 00409981035TRLO1.1.1 2 4.392 BATE 26/06/2024 15:16:45 00409981036TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:16:45 00409981037TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:16:45 00409981040TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:16:45 00409981039TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:16:45 00409981041TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:16:45 00409981038TRLO1.1.1 28 4.394 XLON 26/06/2024 15:16:51 00409981071TRLO1.1.1 1 4.394 XLON 26/06/2024 15:16:56 00409981084TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:19:24 00409981904TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:19:24 00409981905TRLO1.1.1 3 4.394 XLON 26/06/2024 15:19:24 00409981903TRLO1.1.1 1 4.392 BATE 26/06/2024 15:19:24 00409981909TRLO1.1.1 1 4.392 BATE 26/06/2024 15:19:24 00409981907TRLO1.1.1 5 4.392 BATE 26/06/2024 15:19:24 00409981908TRLO1.1.1 11 4.392 BATE 26/06/2024 15:19:24 00409981910TRLO1.1.1 6 4.394 XLON 26/06/2024 15:19:24 00409981906TRLO1.1.1 2 4.392 BATE 26/06/2024 15:19:24 00409981911TRLO1.1.1 1 4.394 XLON 26/06/2024 15:19:24 00409981913TRLO1.1.1 6 4.394 XLON 26/06/2024 15:19:24 00409981912TRLO1.1.1 1 4.394 XLON 26/06/2024 15:19:24 00409981914TRLO1.1.1 6 4.394 XLON 26/06/2024 15:19:24 00409981917TRLO1.1.1 3 4.394 XLON 26/06/2024 15:19:24 00409981915TRLO1.1.1 1 4.394 XLON 26/06/2024 15:19:24 00409981916TRLO1.1.1 2 4.390 AQXE 26/06/2024 15:20:23 00409982338TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:20:23 00409982340TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:20:23 00409982342TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:20:23 00409982341TRLO1.1.1 1 4.390 CHIX 26/06/2024 15:20:23 00409982343TRLO1.1.1 14 4.390 XLON 26/06/2024 15:20:23 00409982346TRLO1.1.1 2 4.390 CHIX 26/06/2024 15:20:23 00409982345TRLO1.1.1 1 4.390 CHIX 26/06/2024 15:20:23 00409982344TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:20:56 00409982510TRLO1.1.1 2 4.394 CHIX 26/06/2024 15:22:23 00409983111TRLO1.1.1 1 4.394 CHIX 26/06/2024 15:24:35 00409983893TRLO1.1.1 1 4.394 CHIX 26/06/2024 15:24:35 00409983892TRLO1.1.1 11 4.394 BATE 26/06/2024 15:24:43 00409983966TRLO1.1.1 1 4.394 BATE 26/06/2024 15:25:12 00409984162TRLO1.1.1 5 4.394 BATE 26/06/2024 15:25:12 00409984163TRLO1.1.1 1 4.392 XLON 26/06/2024 15:25:12 00409984167TRLO1.1.1 3 4.392 XLON 26/06/2024 15:25:12 00409984165TRLO1.1.1 1 4.392 XLON 26/06/2024 15:25:12 00409984166TRLO1.1.1 2 4.394 BATE 26/06/2024 15:25:12 00409984164TRLO1.1.1 1 4.392 XLON 26/06/2024 15:25:12 00409984169TRLO1.1.1 1 4.392 XLON 26/06/2024 15:25:12 00409984170TRLO1.1.1 6 4.392 XLON 26/06/2024 15:25:12 00409984168TRLO1.1.1 1 4.392 AQXE 26/06/2024 15:25:12 00409984174TRLO1.1.1 1 4.392 AQXE 26/06/2024 15:25:12 00409984173TRLO1.1.1 3 4.392 XLON 26/06/2024 15:25:12 00409984172TRLO1.1.1 14 4.392 XLON 26/06/2024 15:25:12 00409984171TRLO1.1.1 11 4.394 BATE 26/06/2024 15:26:38 00409984711TRLO1.1.1 1 4.394 BATE 26/06/2024 15:27:42 00409985165TRLO1.1.1 2 4.394 BATE 26/06/2024 15:27:42 00409985166TRLO1.1.1 2 4.394 BATE 26/06/2024 15:27:42 00409985168TRLO1.1.1 1 4.394 BATE 26/06/2024 15:27:42 00409985167TRLO1.1.1 1 4.394 BATE 26/06/2024 15:28:37 00409985505TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:29:23 00409986049TRLO1.1.1 1 4.392 AQXE 26/06/2024 15:29:23 00409986048TRLO1.1.1 2 4.394 BATE 26/06/2024 15:29:23 00409986046TRLO1.1.1 2 4.394 BATE 26/06/2024 15:29:23 00409986047TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:29:23 00409986050TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:29:23 00409986051TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:29:23 00409986053TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:29:23 00409986052TRLO1.1.1 6 4.392 XLON 26/06/2024 15:29:23 00409986054TRLO1.1.1 14 4.392 XLON 26/06/2024 15:29:23 00409986056TRLO1.1.1 1 4.392 XLON 26/06/2024 15:29:23 00409986055TRLO1.1.1 1 4.392 XLON 26/06/2024 15:29:23 00409986057TRLO1.1.1 3 4.392 XLON 26/06/2024 15:29:23 00409986058TRLO1.1.1 1 4.388 BATE 26/06/2024 15:30:01 00409986311TRLO1.1.1 5 4.388 BATE 26/06/2024 15:30:01 00409986312TRLO1.1.1 2 4.388 BATE 26/06/2024 15:30:01 00409986313TRLO1.1.1 1 4.388 XLON 26/06/2024 15:30:01 00409986316TRLO1.1.1 9 4.388 BATE 26/06/2024 15:30:01 00409986314TRLO1.1.1 6 4.388 XLON 26/06/2024 15:30:01 00409986315TRLO1.1.1 14 4.388 XLON 26/06/2024 15:31:18 00409986716TRLO1.1.1 1 4.388 BATE 26/06/2024 15:32:43 00409987222TRLO1.1.1 1 4.388 XLON 26/06/2024 15:32:43 00409987223TRLO1.1.1 1 4.388 XLON 26/06/2024 15:32:43 00409987224TRLO1.1.1 6 4.388 XLON 26/06/2024 15:32:43 00409987226TRLO1.1.1 3 4.388 XLON 26/06/2024 15:32:43 00409987225TRLO1.1.1 1 4.388 BATE 26/06/2024 15:32:45 00409987233TRLO1.1.1 1 4.394 AQXE 26/06/2024 15:33:29 00409987487TRLO1.1.1 1 4.394 AQXE 26/06/2024 15:33:29 00409987488TRLO1.1.1 1 4.394 AQXE 26/06/2024 15:33:29 00409987489TRLO1.1.1 1 4.394 AQXE 26/06/2024 15:33:29 00409987490TRLO1.1.1 14 4.398 XLON 26/06/2024 15:33:50 00409987574TRLO1.1.1 1 4.398 XLON 26/06/2024 15:33:51 00409987577TRLO1.1.1 6 4.398 XLON 26/06/2024 15:34:51 00409987926TRLO1.1.1 3 4.398 XLON 26/06/2024 15:34:59 00409987954TRLO1.1.1 1 4.398 XLON 26/06/2024 15:35:14 00409988034TRLO1.1.1 1 4.398 XLON 26/06/2024 15:35:34 00409988167TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:35:43 00409988222TRLO1.1.1 1 4.394 AQXE 26/06/2024 15:35:43 00409988221TRLO1.1.1 2 4.394 CHIX 26/06/2024 15:35:43 00409988220TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:35:43 00409988223TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:35:43 00409988227TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:35:43 00409988224TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:35:43 00409988225TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:35:43 00409988226TRLO1.1.1 1 4.392 BATE 26/06/2024 15:35:43 00409988231TRLO1.1.1 2 4.392 BATE 26/06/2024 15:35:43 00409988230TRLO1.1.1 11 4.394 BATE 26/06/2024 15:35:43 00409988229TRLO1.1.1 5 4.392 BATE 26/06/2024 15:35:43 00409988232TRLO1.1.1 1 4.392 BATE 26/06/2024 15:35:52 00409988291TRLO1.1.1 1 4.392 AQXE 26/06/2024 15:36:28 00409988436TRLO1.1.1 1 4.392 AQXE 26/06/2024 15:36:58 00409988573TRLO1.1.1 14 4.392 XLON 26/06/2024 15:37:20 00409988714TRLO1.1.1 1 4.392 BATE 26/06/2024 15:37:36 00409988805TRLO1.1.1 2 4.392 BATE 26/06/2024 15:37:36 00409988806TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:37:36 00409988807TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:37:36 00409988808TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:37:36 00409988809TRLO1.1.1 1 4.392 CHIX 26/06/2024 15:37:36 00409988810TRLO1.1.1 1 4.392 XLON 26/06/2024 15:37:36 00409988813TRLO1.1.1 1 4.392 XLON 26/06/2024 15:37:36 00409988812TRLO1.1.1 6 4.392 XLON 26/06/2024 15:37:36 00409988811TRLO1.1.1 3 4.388 XLON 26/06/2024 15:37:41 00409988821TRLO1.1.1 11 4.388 BATE 26/06/2024 15:37:48 00409988849TRLO1.1.1 5 4.388 BATE 26/06/2024 15:37:49 00409988850TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:38:00 00409988906TRLO1.1.1 6 4.388 XLON 26/06/2024 15:39:16 00409989336TRLO1.1.1 1 4.388 XLON 26/06/2024 15:39:25 00409989370TRLO1.1.1 13 4.388 XLON 26/06/2024 15:39:27 00409989373TRLO1.1.1 1 4.388 BATE 26/06/2024 15:39:28 00409989375TRLO1.1.1 2 4.388 BATE 26/06/2024 15:39:33 00409989391TRLO1.1.1 2 4.388 BATE 26/06/2024 15:39:33 00409989392TRLO1.1.1 3 4.388 XLON 26/06/2024 15:39:52 00409989476TRLO1.1.1 2 4.388 CHIX 26/06/2024 15:39:54 00409989480TRLO1.1.1 5 4.388 BATE 26/06/2024 15:39:58 00409989496TRLO1.1.1 1 4.388 BATE 26/06/2024 15:40:02 00409989510TRLO1.1.1 11 4.388 BATE 26/06/2024 15:40:02 00409989511TRLO1.1.1 1 4.388 CHIX 26/06/2024 15:40:14 00409989579TRLO1.1.1 1 4.386 BATE 26/06/2024 15:40:30 00409989651TRLO1.1.1 5 4.386 BATE 26/06/2024 15:40:30 00409989652TRLO1.1.1 2 4.386 CHIX 26/06/2024 15:40:30 00409989654TRLO1.1.1 11 4.386 BATE 26/06/2024 15:40:30 00409989653TRLO1.1.1 1 4.386 XLON 26/06/2024 15:40:31 00409989655TRLO1.1.1 1 4.390 AQXE 26/06/2024 15:40:41 00409989712TRLO1.1.1 2 4.386 BATE 26/06/2024 15:43:01 00409990646TRLO1.1.1 1 4.386 CHIX 26/06/2024 15:43:01 00409990649TRLO1.1.1 1 4.386 CHIX 26/06/2024 15:43:01 00409990647TRLO1.1.1 1 4.386 CHIX 26/06/2024 15:43:01 00409990648TRLO1.1.1 1 4.386 XLON 26/06/2024 15:43:01 00409990651TRLO1.1.1 14 4.386 XLON 26/06/2024 15:43:01 00409990650TRLO1.1.1 6 4.386 XLON 26/06/2024 15:43:01 00409990652TRLO1.1.1 2 4.388 CHIX 26/06/2024 15:43:21 00409990764TRLO1.1.1 1 4.392 XLON 26/06/2024 15:43:34 00409990810TRLO1.1.1 1 4.388 AQXE 26/06/2024 15:44:12 00409991006TRLO1.1.1 3 4.388 XLON 26/06/2024 15:44:30 00409991080TRLO1.1.1 1 4.390 BATE 26/06/2024 15:44:43 00409991117TRLO1.1.1 5 4.388 BATE 26/06/2024 15:44:47 00409991136TRLO1.1.1 11 4.390 BATE 26/06/2024 15:45:28 00409991409TRLO1.1.1 1 4.388 AQXE 26/06/2024 15:45:29 00409991417TRLO1.1.1 2 4.390 BATE 26/06/2024 15:45:39 00409991508TRLO1.1.1 1 4.388 XLON 26/06/2024 15:46:15 00409991725TRLO1.1.1 1 4.390 CHIX 26/06/2024 15:46:22 00409991765TRLO1.1.1 14 4.388 XLON 26/06/2024 15:46:52 00409991910TRLO1.1.1 2 4.392 CHIX 26/06/2024 15:46:58 00409991953TRLO1.1.1 6 4.388 XLON 26/06/2024 15:47:13 00409992032TRLO1.1.1 3 4.392 XLON 26/06/2024 15:48:43 00409992686TRLO1.1.1 1 4.400 BATE 26/06/2024 15:49:32 00409993242TRLO1.1.1 5 4.400 BATE 26/06/2024 15:49:32 00409993243TRLO1.1.1 1 4.400 BATE 26/06/2024 15:49:32 00409993244TRLO1.1.1 1 4.400 XLON 26/06/2024 15:49:32 00409993245TRLO1.1.1 1 4.400 BATE 26/06/2024 15:49:43 00409993341TRLO1.1.1 1 4.400 XLON 26/06/2024 15:49:47 00409993366TRLO1.1.1 2 4.400 BATE 26/06/2024 15:50:01 00409993547TRLO1.1.1 1 4.398 CHIX 26/06/2024 15:50:04 00409993596TRLO1.1.1 11 4.400 BATE 26/06/2024 15:51:02 00409994204TRLO1.1.1 1 4.410 XLON 26/06/2024 15:52:14 00409994725TRLO1.1.1 6 4.416 XLON 26/06/2024 15:52:59 00409994983TRLO1.1.1 1 4.416 XLON 26/06/2024 15:53:01 00409994994TRLO1.1.1 1 4.416 XLON 26/06/2024 15:53:25 00409995111TRLO1.1.1 3 4.416 XLON 26/06/2024 15:53:33 00409995177TRLO1.1.1 1 4.416 CHIX 26/06/2024 15:54:25 00409996530TRLO1.1.1 1 4.420 CHIX 26/06/2024 15:56:02 00409997244TRLO1.1.1 1 4.420 CHIX 26/06/2024 15:56:02 00409997243TRLO1.1.1 1 4.420 XLON 26/06/2024 15:56:08 00409997278TRLO1.1.1 6 4.420 XLON 26/06/2024 15:56:08 00409997277TRLO1.1.1 1 4.424 AQXE 26/06/2024 15:56:14 00409997316TRLO1.1.1 1 4.424 CHIX 26/06/2024 15:57:10 00409997789TRLO1.1.1 1 4.424 CHIX 26/06/2024 15:57:10 00409997790TRLO1.1.1 3 4.426 XLON 26/06/2024 15:57:10 00409997791TRLO1.1.1 1 4.424 AQXE 26/06/2024 15:57:10 00409997792TRLO1.1.1 5 4.424 BATE 26/06/2024 15:57:33 00409998006TRLO1.1.1 1 4.424 BATE 26/06/2024 15:57:42 00409998075TRLO1.1.1 2 4.424 BATE 26/06/2024 15:57:42 00409998076TRLO1.1.1 2 4.424 BATE 26/06/2024 15:57:42 00409998077TRLO1.1.1 1 4.424 BATE 26/06/2024 15:57:42 00409998078TRLO1.1.1 1 4.424 XLON 26/06/2024 15:57:42 00409998080TRLO1.1.1 1 4.424 BATE 26/06/2024 15:57:42 00409998079TRLO1.1.1 1 4.420 XLON 26/06/2024 15:57:58 00409998158TRLO1.1.1 1 4.422 BATE 26/06/2024 16:00:16 00409999558TRLO1.1.1 1 4.422 CHIX 26/06/2024 16:00:16 00409999560TRLO1.1.1 2 4.422 BATE 26/06/2024 16:00:16 00409999559TRLO1.1.1 1 4.422 BATE 26/06/2024 16:00:16 00409999562TRLO1.1.1 5 4.422 BATE 26/06/2024 16:00:16 00409999561TRLO1.1.1 6 4.424 XLON 26/06/2024 16:00:16 00409999563TRLO1.1.1 6 4.424 XLON 26/06/2024 16:00:16 00409999564TRLO1.1.1 3 4.424 XLON 26/06/2024 16:00:16 00409999565TRLO1.1.1 1 4.426 XLON 26/06/2024 16:00:18 00409999587TRLO1.1.1 1 4.424 AQXE 26/06/2024 16:00:25 00409999643TRLO1.1.1 1 4.424 CHIX 26/06/2024 16:01:17 00410000098TRLO1.1.1 1 4.422 CHIX 26/06/2024 16:01:41 00410000234TRLO1.1.1 1 4.424 XLON 26/06/2024 16:01:51 00410000282TRLO1.1.1 2 4.424 BATE 26/06/2024 16:02:08 00410000429TRLO1.1.1 1 4.424 XLON 26/06/2024 16:02:11 00410000451TRLO1.1.1 1 4.424 CHIX 26/06/2024 16:02:17 00410000481TRLO1.1.1 1 4.424 CHIX 26/06/2024 16:02:17 00410000482TRLO1.1.1 1 4.424 XLON 26/06/2024 16:02:17 00410000483TRLO1.1.1 3 4.424 XLON 26/06/2024 16:02:39 00410000630TRLO1.1.1 5 4.424 BATE 26/06/2024 16:02:39 00410000628TRLO1.1.1 1 4.424 BATE 26/06/2024 16:02:39 00410000627TRLO1.1.1 5 4.424 BATE 26/06/2024 16:02:39 00410000629TRLO1.1.1 6 4.424 XLON 26/06/2024 16:02:40 00410000642TRLO1.1.1 1 4.422 BATE 26/06/2024 16:03:26 00410000943TRLO1.1.1 1 4.422 CHIX 26/06/2024 16:04:13 00410001207TRLO1.1.1 2 4.422 BATE 26/06/2024 16:04:13 00410001206TRLO1.1.1 1 4.424 XLON 26/06/2024 16:04:31 00410001272TRLO1.1.1 3 4.424 XLON 26/06/2024 16:04:35 00410001289TRLO1.1.1 1 4.424 AQXE 26/06/2024 16:04:59 00410001406TRLO1.1.1 1 4.424 XLON 26/06/2024 16:05:02 00410001418TRLO1.1.1 1 4.424 AQXE 26/06/2024 16:05:05 00410001433TRLO1.1.1 1 4.428 CHIX 26/06/2024 16:05:27 00410001514TRLO1.1.1 1 4.426 BATE 26/06/2024 16:06:00 00410001696TRLO1.1.1 1 4.426 BATE 26/06/2024 16:06:00 00410001698TRLO1.1.1 5 4.426 BATE 26/06/2024 16:06:00 00410001697TRLO1.1.1 1 4.426 XLON 26/06/2024 16:06:00 00410001701TRLO1.1.1 2 4.426 BATE 26/06/2024 16:06:00 00410001699TRLO1.1.1 6 4.426 XLON 26/06/2024 16:06:00 00410001700TRLO1.1.1 1 4.426 XLON 26/06/2024 16:06:00 00410001702TRLO1.1.1 1 4.428 CHIX 26/06/2024 16:06:30 00410002092TRLO1.1.1 3 4.426 XLON 26/06/2024 16:06:36 00410002170TRLO1.1.1 2 4.424 BATE 26/06/2024 16:07:53 00410002968TRLO1.1.1 1 4.436 XLON 26/06/2024 16:08:18 00410003185TRLO1.1.1 1 4.440 BATE 26/06/2024 16:09:06 00410003400TRLO1.1.1 1 4.440 AQXE 26/06/2024 16:09:17 00410003432TRLO1.1.1 1 4.440 CHIX 26/06/2024 16:09:17 00410003433TRLO1.1.1 5 4.440 BATE 26/06/2024 16:09:17 00410003435TRLO1.1.1 1 4.440 BATE 26/06/2024 16:09:17 00410003434TRLO1.1.1 1 4.440 CHIX 26/06/2024 16:09:37 00410003580TRLO1.1.1 3 4.442 XLON 26/06/2024 16:10:13 00410004042TRLO1.1.1 6 4.442 XLON 26/06/2024 16:10:13 00410004041TRLO1.1.1 6 4.442 XLON 26/06/2024 16:10:13 00410004040TRLO1.1.1 1 4.442 XLON 26/06/2024 16:10:13 00410004043TRLO1.1.1 1 4.440 CHIX 26/06/2024 16:10:13 00410004044TRLO1.1.1 1 4.440 CHIX 26/06/2024 16:10:13 00410004045TRLO1.1.1 1 4.438 BATE 26/06/2024 16:10:15 00410004071TRLO1.1.1 5 4.438 BATE 26/06/2024 16:10:15 00410004072TRLO1.1.1 1 4.436 XLON 26/06/2024 16:10:24 00410004113TRLO1.1.1 1 4.436 AQXE 26/06/2024 16:10:46 00410004253TRLO1.1.1 2 4.434 BATE 26/06/2024 16:10:55 00410004334TRLO1.1.1 1 4.432 XLON 26/06/2024 16:11:15 00410004540TRLO1.1.1 1 4.436 CHIX 26/06/2024 16:12:15 00410005299TRLO1.1.1 1 4.436 CHIX 26/06/2024 16:12:17 00410005302TRLO1.1.1 3 4.436 XLON 26/06/2024 16:12:25 00410005368TRLO1.1.1 6 4.436 XLON 26/06/2024 16:12:32 00410005427TRLO1.1.1 1 4.436 BATE 26/06/2024 16:12:34 00410005434TRLO1.1.1 1 4.436 XLON 26/06/2024 16:12:37 00410005440TRLO1.1.1 5 4.434 BATE 26/06/2024 16:12:41 00410005456TRLO1.1.1 2 4.434 BATE 26/06/2024 16:12:41 00410005457TRLO1.1.1 1 4.436 XLON 26/06/2024 16:13:26 00410005779TRLO1.1.1 1 4.434 CHIX 26/06/2024 16:14:19 00410006098TRLO1.1.1 6 4.436 XLON 26/06/2024 16:14:28 00410006148TRLO1.1.1 3 4.436 XLON 26/06/2024 16:14:31 00410006161TRLO1.1.1 1 4.436 XLON 26/06/2024 16:15:00 00410006293TRLO1.1.1 1 4.438 AQXE 26/06/2024 16:15:04 00410006348TRLO1.1.1 1 4.438 AQXE 26/06/2024 16:15:04 00410006349TRLO1.1.1 1 4.436 XLON 26/06/2024 16:15:04 00410006351TRLO1.1.1 1 4.438 AQXE 26/06/2024 16:15:04 00410006350TRLO1.1.1 2 4.438 CHIX 26/06/2024 16:15:05 00410006357TRLO1.1.1 1 4.438 CHIX 26/06/2024 16:15:06 00410006362TRLO1.1.1 1 4.438 AQXE 26/06/2024 16:16:33 00410006807TRLO1.1.1 2 4.438 AQXE 26/06/2024 16:16:33 00410006806TRLO1.1.1 1 4.438 AQXE 26/06/2024 16:16:33 00410006808TRLO1.1.1 2 4.438 BATE 26/06/2024 16:16:33 00410006809TRLO1.1.1 2 4.438 BATE 26/06/2024 16:16:33 00410006810TRLO1.1.1 3 4.438 CHIX 26/06/2024 16:16:33 00410006813TRLO1.1.1 6 4.438 BATE 26/06/2024 16:16:33 00410006811TRLO1.1.1 1 4.438 CHIX 26/06/2024 16:16:33 00410006812TRLO1.1.1 1 4.438 CHIX 26/06/2024 16:16:33 00410006814TRLO1.1.1 1 4.438 CHIX 26/06/2024 16:16:33 00410006816TRLO1.1.1 1 4.438 CHIX 26/06/2024 16:16:33 00410006815TRLO1.1.1 4 4.438 BATE 26/06/2024 16:16:33 00410006819TRLO1.1.1 2 4.438 BATE 26/06/2024 16:16:33 00410006818TRLO1.1.1 18 4.438 BATE 26/06/2024 16:16:33 00410006817TRLO1.1.1 2 4.442 XLON 26/06/2024 16:16:58 00410007041TRLO1.1.1 9 4.438 XLON 26/06/2024 16:17:10 00410007124TRLO1.1.1 1 4.442 BATE 26/06/2024 16:18:37 00410007468TRLO1.1.1 1 4.442 BATE 26/06/2024 16:18:38 00410007469TRLO1.1.1 4 4.442 BATE 26/06/2024 16:18:47 00410007508TRLO1.1.1 1 4.442 CHIX 26/06/2024 16:19:29 00410007843TRLO1.1.1 1 4.440 AQXE 26/06/2024 16:19:29 00410007846TRLO1.1.1 1 4.440 AQXE 26/06/2024 16:19:29 00410007845TRLO1.1.1 2 4.442 CHIX 26/06/2024 16:19:29 00410007844TRLO1.1.1 3 4.444 XLON 26/06/2024 16:19:47 00410007936TRLO1.1.1 3 4.444 XLON 26/06/2024 16:19:50 00410007949TRLO1.1.1 1 4.446 CHIX 26/06/2024 16:20:00 00410008038TRLO1.1.1 12 4.444 XLON 26/06/2024 16:20:07 00410008094TRLO1.1.1 1 4.444 XLON 26/06/2024 16:20:07 00410008095TRLO1.1.1 2 4.444 BATE 26/06/2024 16:20:18 00410008211TRLO1.1.1 3 4.444 XLON 26/06/2024 16:20:18 00410008213TRLO1.1.1 20 4.444 XLON 26/06/2024 16:20:18 00410008212TRLO1.1.1 11 4.446 BATE 26/06/2024 16:20:26 00410008265TRLO1.1.1 1 4.448 BATE 26/06/2024 16:21:46 00410008847TRLO1.1.1 6 4.448 XLON 26/06/2024 16:22:26 00410009106TRLO1.1.1 3 4.454 XLON 26/06/2024 16:22:29 00410009141TRLO1.1.1 1 4.454 XLON 26/06/2024 16:22:44 00410009270TRLO1.1.1 1 4.460 BATE 26/06/2024 16:22:54 00410009322TRLO1.1.1 1 4.456 XLON 26/06/2024 16:23:06 00410009411TRLO1.1.1 9 4.462 XLON 26/06/2024 16:26:02 00410010652TRLO1.1.1 1 4.462 CHIX 26/06/2024 16:26:08 00410010703TRLO1.1.1 2 4.462 BATE 26/06/2024 16:26:18 00410010741TRLO1.1.1 6 4.462 BATE 26/06/2024 16:26:27 00410010779TRLO1.1.1 2 4.462 XLON 26/06/2024 16:26:59 00410010970TRLO1.1.1 1 4.458 XLON 26/06/2024 16:27:16 00410011143TRLO1.1.1 1 4.450 AQXE 26/06/2024 16:28:59 00410011892TRLO1.1.1 5 4.450 XLON 26/06/2024 16:28:59 00410011894TRLO1.1.1 11 4.450 BATE 26/06/2024 16:28:59 00410011893TRLO1.1.1 5 4.450 XLON 26/06/2024 16:28:59 00410011895TRLO1.1.1